Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:09:06 | - | 13,455 |
01.10.24 14:06:47 | - | 13,457 |
01.10.24 14:06:17 | - | 13,456 |
01.10.24 14:05:40 | - | 13,452 |
01.10.24 14:05:34 | - | 13,452 |
01.10.24 14:04:57 | - | 13,457 |
01.10.24 14:03:27 | - | 13,454 |
01.10.24 14:02:37 | - | 13,455 |
01.10.24 14:02:07 | - | 13,454 |
01.10.24 14:01:57 | - | 13,454 |
01.10.24 14:01:44 | - | 13,453 |
01.10.24 14:01:29 | - | 13,451 |
01.10.24 13:59:12 | - | 13,448 |
01.10.24 13:58:39 | - | 13,450 |
01.10.24 13:57:24 | - | 13,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:54 | - | 13,458 |
01.10.24 13:56:34 | - | 13,456 |
01.10.24 13:52:20 | - | 13,458 |
01.10.24 13:49:22 | - | 13,455 |
01.10.24 13:48:52 | - | 13,455 |
01.10.24 13:48:36 | - | 13,455 |
01.10.24 13:46:52 | - | 13,453 |
01.10.24 13:44:30 | - | 13,451 |
01.10.24 13:44:26 | - | 13,451 |
01.10.24 13:44:08 | - | 13,451 |
01.10.24 13:44:02 | - | 13,450 |
01.10.24 13:43:49 | - | 13,452 |
01.10.24 13:42:40 | - | 13,450 |
01.10.24 13:37:32 | - | 13,453 |
01.10.24 13:36:39 | - | 13,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:00 | - | 13,453 |
01.10.24 13:31:18 | - | 13,453 |
01.10.24 13:25:24 | - | 13,451 |
01.10.24 13:23:14 | - | 13,449 |
01.10.24 13:20:01 | - | 13,448 |
01.10.24 13:19:13 | - | 13,446 |
01.10.24 13:18:15 | - | 13,446 |
01.10.24 13:16:45 | - | 13,446 |
01.10.24 13:12:31 | - | 13,449 |
01.10.24 13:08:52 | - | 13,446 |
01.10.24 13:07:19 | - | 13,444 |
01.10.24 13:06:15 | - | 13,442 |
01.10.24 13:05:45 | - | 13,443 |
01.10.24 13:00:49 | - | 13,446 |
01.10.24 13:00:19 | - | 13,446 |