Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:18 | - | 13,457 |
01.10.24 14:47:04 | - | 13,455 |
01.10.24 14:45:13 | - | 13,454 |
01.10.24 14:43:47 | - | 13,456 |
01.10.24 14:42:50 | - | 13,454 |
01.10.24 14:42:20 | - | 13,454 |
01.10.24 14:41:14 | - | 13,454 |
01.10.24 14:41:00 | - | 13,456 |
01.10.24 14:40:42 | - | 13,454 |
01.10.24 14:40:16 | - | 13,452 |
01.10.24 14:39:45 | - | 13,451 |
01.10.24 14:38:21 | - | 13,454 |
01.10.24 14:37:50 | - | 13,453 |
01.10.24 14:37:24 | - | 13,451 |
01.10.24 14:37:06 | - | 13,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:42 | - | 13,454 |
01.10.24 14:35:12 | - | 13,453 |
01.10.24 14:35:01 | - | 13,452 |
01.10.24 14:34:02 | - | 13,452 |
01.10.24 14:33:27 | - | 13,454 |
01.10.24 14:33:18 | - | 13,451 |
01.10.24 14:32:13 | - | 13,450 |
01.10.24 14:32:09 | - | 13,451 |
01.10.24 14:29:16 | - | 13,456 |
01.10.24 14:28:50 | - | 13,461 |
01.10.24 14:28:29 | - | 13,459 |
01.10.24 14:25:02 | - | 13,461 |
01.10.24 14:24:32 | - | 13,461 |
01.10.24 14:24:19 | - | 13,460 |
01.10.24 14:24:04 | - | 13,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:20 | - | 13,462 |
01.10.24 14:22:00 | - | 13,461 |
01.10.24 14:21:24 | - | 13,459 |
01.10.24 14:16:55 | - | 13,461 |
01.10.24 14:16:25 | - | 13,461 |
01.10.24 14:15:57 | - | 13,459 |
01.10.24 14:15:25 | - | 13,457 |
01.10.24 14:14:46 | - | 13,459 |
01.10.24 14:13:52 | - | 13,457 |
01.10.24 14:13:14 | - | 13,456 |
01.10.24 14:12:42 | - | 13,457 |
01.10.24 14:12:10 | - | 13,456 |
01.10.24 14:10:27 | - | 13,457 |
01.10.24 14:09:55 | - | 13,456 |
01.10.24 14:09:37 | - | 13,454 |