Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:38 | - | 13,418 |
01.10.24 15:31:32 | - | 13,414 |
01.10.24 15:30:52 | - | 13,418 |
01.10.24 15:30:05 | - | 13,360 |
01.10.24 15:30:05 | - | 13,360 |
01.10.24 15:30:05 | - | 13,360 |
01.10.24 15:30:05 | - | 13,360 |
01.10.24 15:29:30 | - | 13,350 |
01.10.24 15:29:03 | - | 13,446 |
01.10.24 15:28:00 | - | 13,456 |
01.10.24 15:27:41 | - | 13,462 |
01.10.24 15:27:26 | - | 13,458 |
01.10.24 15:25:49 | - | 13,458 |
01.10.24 15:25:01 | - | 13,461 |
01.10.24 15:24:09 | - | 13,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:05 | - | 13,457 |
01.10.24 15:22:46 | - | 13,455 |
01.10.24 15:22:05 | - | 13,454 |
01.10.24 15:21:23 | - | 13,452 |
01.10.24 15:20:23 | - | 13,452 |
01.10.24 15:19:51 | - | 13,452 |
01.10.24 15:18:27 | - | 13,454 |
01.10.24 15:17:41 | - | 13,458 |
01.10.24 15:17:03 | - | 13,459 |
01.10.24 15:15:17 | - | 13,461 |
01.10.24 15:13:11 | - | 13,462 |
01.10.24 15:11:42 | - | 13,460 |
01.10.24 15:11:35 | - | 13,462 |
01.10.24 15:08:18 | - | 13,462 |
01.10.24 15:07:21 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:27 | - | 13,462 |
01.10.24 15:06:17 | - | 13,460 |
01.10.24 15:05:14 | - | 13,462 |
01.10.24 15:04:02 | - | 13,464 |
01.10.24 15:03:40 | - | 13,462 |
01.10.24 15:01:41 | - | 13,464 |
01.10.24 15:00:39 | - | 13,461 |
01.10.24 15:00:10 | - | 13,460 |
01.10.24 14:58:20 | - | 13,462 |
01.10.24 14:57:49 | - | 13,463 |
01.10.24 14:57:35 | - | 13,461 |
01.10.24 14:57:04 | - | 13,461 |
01.10.24 14:55:00 | - | 13,459 |
01.10.24 14:51:09 | - | 13,457 |
01.10.24 14:50:33 | - | 13,455 |