Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:20 | - | 13,229 |
27.09.24 08:24:03 | - | 13,227 |
27.09.24 08:23:26 | - | 13,211 |
27.09.24 08:22:56 | - | 13,219 |
27.09.24 08:22:45 | - | 13,230 |
27.09.24 08:21:45 | - | 13,226 |
27.09.24 08:21:05 | - | 13,227 |
27.09.24 08:19:18 | - | 13,229 |
27.09.24 08:16:40 | - | 13,225 |
27.09.24 08:16:10 | - | 13,224 |
27.09.24 08:12:50 | - | 13,229 |
27.09.24 08:11:38 | - | 13,231 |
27.09.24 08:09:28 | - | 13,231 |
27.09.24 08:07:16 | - | 13,234 |
27.09.24 08:06:45 | - | 13,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:15 | - | 13,235 |
27.09.24 08:05:16 | - | 13,232 |
27.09.24 08:05:11 | - | 13,233 |
26.09.24 21:59:46 | - | 13,245 |
26.09.24 21:59:24 | - | 13,246 |
26.09.24 21:58:26 | - | 13,249 |
26.09.24 21:57:44 | - | 13,249 |
26.09.24 21:57:05 | - | 13,249 |
26.09.24 21:56:24 | - | 13,247 |
26.09.24 21:56:00 | - | 13,243 |
26.09.24 21:55:24 | - | 13,242 |
26.09.24 21:55:13 | - | 13,237 |
26.09.24 21:53:19 | - | 13,236 |
26.09.24 21:52:50 | - | 13,237 |
26.09.24 21:50:56 | - | 13,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:25 | - | 13,235 |
26.09.24 21:49:24 | - | 13,235 |
26.09.24 21:45:00 | - | 13,233 |
26.09.24 21:35:58 | - | 13,233 |
26.09.24 21:33:49 | - | 13,233 |
26.09.24 21:32:03 | - | 13,233 |
26.09.24 21:31:33 | - | 13,234 |
26.09.24 21:31:24 | - | 13,230 |
26.09.24 21:27:26 | - | 13,235 |
26.09.24 21:26:24 | - | 13,236 |
26.09.24 21:21:24 | - | 13,238 |
26.09.24 21:18:53 | - | 13,235 |
26.09.24 21:18:10 | - | 13,235 |
26.09.24 21:15:02 | - | 13,236 |
26.09.24 21:13:48 | - | 13,237 |