Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:16 | - | 13,363 |
27.09.24 10:24:46 | - | 13,363 |
27.09.24 10:23:15 | - | 13,361 |
27.09.24 10:22:25 | - | 13,357 |
27.09.24 10:20:12 | - | 13,355 |
27.09.24 10:19:11 | - | 13,349 |
27.09.24 10:18:22 | - | 13,355 |
27.09.24 10:17:23 | - | 13,356 |
27.09.24 10:16:38 | - | 13,356 |
27.09.24 10:16:07 | - | 13,358 |
27.09.24 10:14:03 | - | 13,356 |
27.09.24 10:13:28 | - | 13,362 |
27.09.24 10:12:57 | - | 13,362 |
27.09.24 10:12:28 | - | 13,358 |
27.09.24 10:12:04 | - | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:30 | - | 13,362 |
27.09.24 10:11:14 | - | 13,363 |
27.09.24 10:11:02 | - | 13,362 |
27.09.24 10:10:19 | - | 13,358 |
27.09.24 10:09:59 | - | 13,359 |
27.09.24 10:09:21 | - | 13,363 |
27.09.24 10:08:38 | - | 13,363 |
27.09.24 10:08:11 | - | 13,363 |
27.09.24 10:08:04 | - | 13,364 |
27.09.24 10:07:29 | - | 13,362 |
27.09.24 10:07:28 | - | 13,362 |
27.09.24 10:06:46 | - | 13,359 |
27.09.24 10:06:09 | - | 13,357 |
27.09.24 10:06:09 | - | 13,354 |
27.09.24 10:06:09 | - | 13,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:09 | - | 13,354 |
27.09.24 10:05:24 | - | 13,352 |
27.09.24 10:04:53 | - | 13,352 |
27.09.24 10:04:32 | - | 13,354 |
27.09.24 10:04:21 | - | 13,354 |
27.09.24 10:03:42 | - | 13,352 |
27.09.24 10:03:09 | - | 13,352 |
27.09.24 10:02:31 | - | 13,352 |
27.09.24 10:02:07 | - | 13,353 |
27.09.24 10:01:32 | - | 13,345 |
27.09.24 10:00:40 | - | 13,345 |
27.09.24 10:00:02 | - | 13,352 |
27.09.24 09:59:23 | - | 13,350 |
27.09.24 09:59:01 | - | 13,357 |
27.09.24 09:58:56 | - | 13,355 |