Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:07 | - | 13,372 |
27.09.24 12:14:36 | - | 13,372 |
27.09.24 12:14:00 | - | 13,375 |
27.09.24 12:11:42 | - | 13,375 |
27.09.24 12:11:17 | - | 13,375 |
27.09.24 12:11:03 | - | 13,375 |
27.09.24 12:09:45 | - | 13,378 |
27.09.24 12:09:05 | - | 13,375 |
27.09.24 12:08:43 | - | 13,375 |
27.09.24 12:07:17 | - | 13,375 |
27.09.24 12:04:47 | - | 13,375 |
27.09.24 12:04:24 | - | 13,373 |
27.09.24 12:04:15 | - | 13,371 |
27.09.24 12:03:08 | - | 13,371 |
27.09.24 12:02:55 | - | 13,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:40 | - | 13,366 |
27.09.24 12:00:22 | - | 13,368 |
27.09.24 12:00:01 | - | 13,369 |
27.09.24 11:58:47 | - | 13,369 |
27.09.24 11:58:18 | - | 13,371 |
27.09.24 11:58:10 | - | 13,371 |
27.09.24 11:55:58 | - | 13,375 |
27.09.24 11:54:37 | - | 13,377 |
27.09.24 11:51:25 | - | 13,377 |
27.09.24 11:51:13 | - | 13,377 |
27.09.24 11:50:34 | - | 13,380 |
27.09.24 11:49:28 | - | 13,380 |
27.09.24 11:49:17 | - | 13,380 |
27.09.24 11:48:35 | - | 13,380 |
27.09.24 11:47:30 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:45:59 | - | 13,378 |
27.09.24 11:45:30 | - | 13,380 |
27.09.24 11:44:52 | - | 13,380 |
27.09.24 11:44:35 | - | 13,377 |
27.09.24 11:44:25 | - | 13,377 |
27.09.24 11:44:00 | - | 13,381 |
27.09.24 11:43:39 | - | 13,378 |
27.09.24 11:43:15 | - | 13,378 |
27.09.24 11:42:50 | - | 13,376 |
27.09.24 11:42:00 | - | 13,374 |
27.09.24 11:40:25 | - | 13,374 |
27.09.24 11:40:13 | - | 13,374 |
27.09.24 11:39:52 | - | 13,374 |
27.09.24 11:39:10 | - | 13,374 |
27.09.24 11:38:36 | - | 13,374 |