Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:06 | - | 13,236 |
26.09.24 21:10:12 | - | 13,239 |
26.09.24 21:06:24 | - | 13,239 |
26.09.24 21:01:24 | - | 13,242 |
26.09.24 20:53:22 | - | 13,239 |
26.09.24 20:46:43 | - | 13,238 |
26.09.24 20:44:01 | - | 13,242 |
26.09.24 20:43:02 | - | 13,246 |
26.09.24 20:40:25 | - | 13,248 |
26.09.24 20:40:24 | - | 13,245 |
26.09.24 20:37:39 | - | 13,248 |
26.09.24 20:35:30 | - | 13,245 |
26.09.24 20:34:31 | - | 13,245 |
26.09.24 20:31:24 | - | 13,245 |
26.09.24 20:30:24 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:01 | - | 13,253 |
26.09.24 20:26:24 | - | 13,249 |
26.09.24 20:24:24 | - | 13,251 |
26.09.24 20:22:10 | - | 13,253 |
26.09.24 20:18:50 | - | 13,253 |
26.09.24 20:18:26 | - | 13,255 |
26.09.24 20:16:05 | - | 13,251 |
26.09.24 20:15:25 | - | 13,250 |
26.09.24 20:15:00 | - | 13,253 |
26.09.24 20:13:09 | - | 13,251 |
26.09.24 20:05:24 | - | 13,251 |
26.09.24 20:03:24 | - | 13,248 |
26.09.24 20:00:49 | - | 13,251 |
26.09.24 19:59:24 | - | 13,251 |
26.09.24 19:59:11 | - | 13,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:38 | - | 13,247 |
26.09.24 19:57:24 | - | 13,247 |
26.09.24 19:57:04 | - | 13,248 |
26.09.24 19:55:02 | - | 13,251 |
26.09.24 19:54:57 | - | 13,249 |
26.09.24 19:52:24 | - | 13,249 |
26.09.24 19:48:24 | - | 13,250 |
26.09.24 19:46:24 | - | 13,252 |
26.09.24 19:42:02 | - | 13,249 |
26.09.24 19:32:17 | - | 13,248 |
26.09.24 19:31:24 | - | 13,247 |
26.09.24 19:30:24 | - | 13,244 |
26.09.24 19:29:55 | - | 13,239 |
26.09.24 19:28:24 | - | 13,238 |
26.09.24 19:27:21 | - | 13,233 |