Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:23:33 | - | 10,079 |
10.09.24 18:22:18 | - | 10,083 |
10.09.24 18:20:03 | - | 10,087 |
10.09.24 18:17:03 | - | 10,084 |
10.09.24 18:13:48 | - | 10,087 |
10.09.24 18:12:33 | - | 10,084 |
10.09.24 18:11:48 | - | 10,087 |
10.09.24 18:07:33 | - | 10,084 |
10.09.24 18:06:33 | - | 10,088 |
10.09.24 18:05:18 | - | 10,084 |
10.09.24 18:04:03 | - | 10,080 |
10.09.24 18:02:22 | - | 10,081 |
10.09.24 18:02:03 | - | 10,084 |
10.09.24 18:01:03 | - | 10,079 |
10.09.24 17:59:18 | - | 10,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:57:48 | - | 10,079 |
10.09.24 17:57:10 | - | 10,084 |
10.09.24 17:56:18 | - | 10,081 |
10.09.24 17:54:48 | - | 10,085 |
10.09.24 17:53:33 | - | 10,082 |
10.09.24 17:52:53 | - | 10,085 |
10.09.24 17:52:48 | - | 10,088 |
10.09.24 17:51:18 | - | 10,085 |
10.09.24 17:50:33 | - | 10,081 |
10.09.24 17:50:08 | - | 10,088 |
10.09.24 17:49:03 | - | 10,096 |
10.09.24 17:48:33 | - | 10,099 |
10.09.24 17:48:18 | - | 10,104 |
10.09.24 17:45:48 | - | 10,098 |
10.09.24 17:45:03 | - | 10,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:44:33 | - | 10,099 |
10.09.24 17:44:18 | - | 10,102 |
10.09.24 17:43:48 | - | 10,106 |
10.09.24 17:43:18 | - | 10,110 |
10.09.24 17:42:33 | - | 10,106 |
10.09.24 17:41:33 | - | 10,110 |
10.09.24 17:41:03 | - | 10,113 |
10.09.24 17:39:21 | - | 10,116 |
10.09.24 17:37:33 | - | 10,114 |
10.09.24 17:37:09 | - | 10,119 |
10.09.24 17:36:33 | - | 10,116 |
10.09.24 17:36:07 | - | 10,120 |
10.09.24 17:29:24 | - | 10,240 |
10.09.24 17:29:02 | - | 10,240 |
10.09.24 17:27:11 | - | 10,240 |