Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:33 | - | 10,256 |
10.09.24 17:12:02 | - | 10,256 |
10.09.24 17:10:38 | - | 10,262 |
10.09.24 17:09:05 | - | 10,254 |
10.09.24 17:08:00 | - | 10,248 |
10.09.24 17:07:09 | - | 10,246 |
10.09.24 17:06:47 | - | 10,240 |
10.09.24 17:05:51 | - | 10,242 |
10.09.24 17:03:06 | - | 10,240 |
10.09.24 17:02:19 | - | 10,246 |
10.09.24 17:01:35 | - | 10,242 |
10.09.24 17:00:20 | - | 10,248 |
10.09.24 16:58:52 | - | 10,248 |
10.09.24 16:57:40 | - | 10,248 |
10.09.24 16:57:11 | - | 10,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:00 | - | 10,248 |
10.09.24 16:54:51 | - | 10,256 |
10.09.24 16:53:07 | - | 10,262 |
10.09.24 16:52:16 | - | 10,264 |
10.09.24 16:51:06 | - | 10,264 |
10.09.24 16:49:56 | - | 10,278 |
10.09.24 16:49:29 | - | 10,272 |
10.09.24 16:47:47 | - | 10,270 |
10.09.24 16:46:42 | - | 10,262 |
10.09.24 16:46:00 | - | 10,254 |
10.09.24 16:45:03 | - | 10,246 |
10.09.24 16:42:57 | - | 10,246 |
10.09.24 16:41:25 | - | 10,238 |
10.09.24 16:41:02 | - | 10,232 |
10.09.24 16:39:42 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:44 | - | 10,230 |
10.09.24 16:37:25 | - | 10,222 |
10.09.24 16:36:40 | - | 10,216 |
10.09.24 16:35:06 | - | 10,208 |
10.09.24 16:34:43 | - | 10,210 |
10.09.24 16:33:33 | - | 10,210 |
10.09.24 16:32:13 | - | 10,208 |
10.09.24 16:31:17 | - | 10,208 |
10.09.24 16:30:15 | - | 10,198 |
10.09.24 16:29:23 | - | 10,194 |
10.09.24 16:28:44 | - | 10,192 |
10.09.24 16:27:29 | - | 10,200 |
10.09.24 16:26:59 | - | 10,200 |
10.09.24 16:25:41 | - | 10,206 |
10.09.24 16:25:01 | - | 10,206 |