Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:24:28 | - | 10,208 |
10.09.24 16:23:17 | - | 10,206 |
10.09.24 16:22:19 | - | 10,208 |
10.09.24 16:21:17 | - | 10,208 |
10.09.24 16:20:06 | - | 10,216 |
10.09.24 16:19:29 | - | 10,216 |
10.09.24 16:18:05 | - | 10,224 |
10.09.24 16:16:51 | - | 10,224 |
10.09.24 16:14:38 | - | 10,224 |
10.09.24 16:13:49 | - | 10,230 |
10.09.24 16:12:30 | - | 10,230 |
10.09.24 16:12:30 | - | 10,230 |
10.09.24 16:12:30 | - | 10,230 |
10.09.24 16:12:30 | - | 10,230 |
10.09.24 16:11:01 | - | 10,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:09:58 | - | 10,254 |
10.09.24 16:09:58 | - | 10,254 |
10.09.24 16:09:58 | - | 10,254 |
10.09.24 16:09:58 | - | 10,254 |
10.09.24 16:09:58 | - | 10,254 |
10.09.24 16:09:58 | - | 10,254 |
10.09.24 16:09:58 | - | 10,254 |
10.09.24 16:08:32 | - | 10,252 |
10.09.24 16:07:19 | - | 10,246 |
10.09.24 16:06:07 | - | 10,254 |
10.09.24 16:05:16 | - | 10,262 |
10.09.24 16:03:23 | - | 10,268 |
10.09.24 16:02:42 | - | 10,268 |
10.09.24 16:01:05 | - | 10,262 |
10.09.24 16:00:06 | - | 10,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:59:05 | - | 10,262 |
10.09.24 15:58:09 | - | 10,254 |
10.09.24 15:57:08 | - | 10,262 |
10.09.24 15:57:08 | - | 10,262 |
10.09.24 15:57:08 | - | 10,262 |
10.09.24 15:57:08 | - | 10,262 |
10.09.24 15:56:07 | - | 10,268 |
10.09.24 15:54:40 | - | 10,268 |
10.09.24 15:53:56 | - | 10,268 |
10.09.24 15:51:46 | - | 10,262 |
10.09.24 15:50:27 | - | 10,271 |
10.09.24 15:49:31 | - | 10,276 |
10.09.24 15:49:31 | - | 10,276 |
10.09.24 15:49:31 | - | 10,276 |
10.09.24 15:49:31 | - | 10,276 |