Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:03:06 | - | 10,034 |
10.09.24 20:02:01 | - | 10,037 |
10.09.24 20:00:19 | - | 10,034 |
10.09.24 19:58:48 | - | 10,032 |
10.09.24 19:55:48 | - | 10,035 |
10.09.24 19:54:18 | - | 10,032 |
10.09.24 19:51:48 | - | 10,037 |
10.09.24 19:48:03 | - | 10,041 |
10.09.24 19:47:03 | - | 10,045 |
10.09.24 19:44:33 | - | 10,042 |
10.09.24 19:43:03 | - | 10,046 |
10.09.24 19:42:18 | - | 10,050 |
10.09.24 19:40:03 | - | 10,053 |
10.09.24 19:39:03 | - | 10,049 |
10.09.24 19:38:03 | - | 10,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:36:48 | - | 10,056 |
10.09.24 19:35:33 | - | 10,052 |
10.09.24 19:31:33 | - | 10,055 |
10.09.24 19:26:48 | - | 10,052 |
10.09.24 19:26:18 | - | 10,049 |
10.09.24 19:24:33 | - | 10,054 |
10.09.24 19:20:33 | - | 10,050 |
10.09.24 19:20:18 | - | 10,054 |
10.09.24 19:19:33 | - | 10,061 |
10.09.24 19:19:03 | - | 10,065 |
10.09.24 19:16:18 | - | 10,069 |
10.09.24 19:15:33 | - | 10,064 |
10.09.24 19:14:29 | - | 10,061 |
10.09.24 19:09:48 | - | 10,058 |
10.09.24 19:06:48 | - | 10,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:05:33 | - | 10,066 |
10.09.24 19:04:48 | - | 10,062 |
10.09.24 19:00:48 | - | 10,067 |
10.09.24 18:57:18 | - | 10,071 |
10.09.24 18:53:18 | - | 10,068 |
10.09.24 18:52:18 | - | 10,064 |
10.09.24 18:48:33 | - | 10,061 |
10.09.24 18:46:18 | - | 10,064 |
10.09.24 18:43:03 | - | 10,069 |
10.09.24 18:40:03 | - | 10,072 |
10.09.24 18:39:18 | - | 10,075 |
10.09.24 18:34:51 | - | 10,079 |
10.09.24 18:26:03 | - | 10,082 |
10.09.24 18:25:33 | - | 10,079 |
10.09.24 18:24:18 | - | 10,075 |