Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:15:18 | - | 10,067 |
10.09.24 21:12:48 | - | 10,070 |
10.09.24 21:11:02 | - | 10,066 |
10.09.24 21:10:18 | - | 10,069 |
10.09.24 21:07:03 | - | 10,072 |
10.09.24 21:03:03 | - | 10,075 |
10.09.24 21:01:49 | - | 10,072 |
10.09.24 21:01:48 | - | 10,069 |
10.09.24 20:58:03 | - | 10,074 |
10.09.24 20:55:27 | - | 10,078 |
10.09.24 20:55:18 | - | 10,081 |
10.09.24 20:55:18 | - | 10,081 |
10.09.24 20:55:18 | - | 10,081 |
10.09.24 20:55:18 | - | 10,081 |
10.09.24 20:55:18 | - | 10,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:54:48 | - | 10,077 |
10.09.24 20:53:18 | - | 10,073 |
10.09.24 20:52:18 | - | 10,069 |
10.09.24 20:50:03 | - | 10,066 |
10.09.24 20:49:03 | - | 10,063 |
10.09.24 20:41:03 | - | 10,059 |
10.09.24 20:39:33 | - | 10,062 |
10.09.24 20:38:03 | - | 10,066 |
10.09.24 20:36:03 | - | 10,062 |
10.09.24 20:36:03 | - | 10,062 |
10.09.24 20:32:03 | - | 10,059 |
10.09.24 20:31:33 | - | 10,056 |
10.09.24 20:30:33 | - | 10,052 |
10.09.24 20:29:18 | - | 10,048 |
10.09.24 20:27:18 | - | 10,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:26:07 | - | 10,042 |
10.09.24 20:25:03 | - | 10,044 |
10.09.24 20:24:18 | - | 10,041 |
10.09.24 20:22:48 | - | 10,033 |
10.09.24 20:22:33 | - | 10,037 |
10.09.24 20:20:18 | - | 10,041 |
10.09.24 20:19:33 | - | 10,036 |
10.09.24 20:09:03 | - | 10,033 |
10.09.24 20:07:18 | - | 10,037 |
10.09.24 20:05:48 | - | 10,041 |
10.09.24 20:04:18 | - | 10,037 |
10.09.24 20:03:06 | - | 10,034 |
10.09.24 20:02:01 | - | 10,037 |
10.09.24 20:00:19 | - | 10,034 |
10.09.24 19:58:48 | - | 10,032 |