Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:21:48 | - | 10,008 |
11.09.24 18:19:18 | - | 10,005 |
11.09.24 18:18:03 | - | 10,009 |
11.09.24 18:16:18 | - | 10,013 |
11.09.24 18:15:03 | - | 10,016 |
11.09.24 18:13:18 | - | 10,011 |
11.09.24 18:11:18 | - | 10,014 |
11.09.24 18:09:48 | - | 10,011 |
11.09.24 18:08:55 | - | 10,015 |
11.09.24 18:07:33 | - | 10,018 |
11.09.24 18:06:48 | - | 10,014 |
11.09.24 18:05:33 | - | 10,009 |
11.09.24 18:05:03 | - | 10,006 |
11.09.24 18:04:33 | - | 9,999 |
11.09.24 18:03:05 | - | 9,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:00:33 | - | 9,996 |
11.09.24 18:00:08 | - | 10,002 |
11.09.24 17:58:33 | - | 9,999 |
11.09.24 17:56:48 | - | 9,994 |
11.09.24 17:56:03 | - | 10,007 |
11.09.24 17:55:18 | - | 10,010 |
11.09.24 17:52:48 | - | 10,015 |
11.09.24 17:52:03 | - | 10,019 |
11.09.24 17:51:33 | - | 10,013 |
11.09.24 17:50:48 | - | 10,010 |
11.09.24 17:50:03 | - | 10,014 |
11.09.24 17:48:33 | - | 10,010 |
11.09.24 17:48:13 | - | 10,006 |
11.09.24 17:46:02 | - | 10,012 |
11.09.24 17:45:33 | - | 10,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:39:18 | - | 10,014 |
11.09.24 17:38:18 | - | 10,011 |
11.09.24 17:37:33 | - | 10,005 |
11.09.24 17:36:33 | - | 10,008 |
11.09.24 17:36:18 | - | 10,003 |
11.09.24 17:36:06 | - | 9,998 |
11.09.24 17:29:23 | - | 10,092 |
11.09.24 17:29:08 | - | 10,090 |
11.09.24 17:28:25 | - | 10,092 |
11.09.24 17:27:58 | - | 10,090 |
11.09.24 17:27:01 | - | 10,090 |
11.09.24 17:25:53 | - | 10,092 |
11.09.24 17:24:52 | - | 10,094 |
11.09.24 17:24:13 | - | 10,092 |
11.09.24 17:23:23 | - | 10,090 |