Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:22:09 | - | 10,090 |
11.09.24 17:21:18 | - | 10,098 |
11.09.24 17:20:30 | - | 10,098 |
11.09.24 17:19:00 | - | 10,098 |
11.09.24 17:18:14 | - | 10,090 |
11.09.24 17:17:16 | - | 10,098 |
11.09.24 17:16:13 | - | 10,098 |
11.09.24 17:15:48 | - | 10,092 |
11.09.24 17:14:45 | - | 10,096 |
11.09.24 17:13:38 | - | 10,096 |
11.09.24 17:12:11 | - | 10,092 |
11.09.24 17:10:39 | - | 10,084 |
11.09.24 17:09:50 | - | 10,082 |
11.09.24 17:08:53 | - | 10,084 |
11.09.24 17:07:45 | - | 10,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:06:28 | - | 10,078 |
11.09.24 17:05:11 | - | 10,068 |
11.09.24 17:04:10 | - | 10,074 |
11.09.24 17:03:17 | - | 10,068 |
11.09.24 17:02:06 | - | 10,060 |
11.09.24 17:01:19 | - | 10,062 |
11.09.24 16:59:41 | - | 10,060 |
11.09.24 16:58:37 | - | 10,054 |
11.09.24 16:57:18 | - | 10,046 |
11.09.24 16:56:23 | - | 10,054 |
11.09.24 16:56:23 | - | 10,054 |
11.09.24 16:55:14 | - | 10,054 |
11.09.24 16:54:04 | - | 10,054 |
11.09.24 16:52:47 | - | 10,046 |
11.09.24 16:51:30 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:21 | - | 10,032 |
11.09.24 16:47:53 | - | 10,038 |
11.09.24 16:47:08 | - | 10,038 |
11.09.24 16:45:46 | - | 10,038 |
11.09.24 16:44:04 | - | 10,046 |
11.09.24 16:41:45 | - | 10,046 |
11.09.24 16:40:44 | - | 10,040 |
11.09.24 16:39:33 | - | 10,046 |
11.09.24 16:38:30 | - | 10,046 |
11.09.24 16:37:29 | - | 10,060 |
11.09.24 16:36:09 | - | 10,060 |
11.09.24 16:35:16 | - | 10,060 |
11.09.24 16:34:07 | - | 10,046 |
11.09.24 16:31:31 | - | 10,052 |
11.09.24 16:30:50 | - | 10,060 |