Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:17:48 | - | 10,031 |
11.09.24 20:17:03 | - | 10,035 |
11.09.24 20:14:48 | - | 10,031 |
11.09.24 20:13:33 | - | 10,036 |
11.09.24 20:12:48 | - | 10,039 |
11.09.24 20:08:18 | - | 10,043 |
11.09.24 20:07:03 | - | 10,039 |
11.09.24 20:06:33 | - | 10,035 |
11.09.24 20:06:03 | - | 10,032 |
11.09.24 20:05:33 | - | 10,028 |
11.09.24 20:05:33 | - | 10,028 |
11.09.24 20:05:33 | - | 10,028 |
11.09.24 20:03:33 | - | 10,034 |
11.09.24 20:03:03 | - | 10,030 |
11.09.24 20:01:48 | - | 10,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:01:18 | - | 10,029 |
11.09.24 20:01:18 | - | 10,029 |
11.09.24 20:01:03 | - | 10,033 |
11.09.24 20:00:47 | - | 10,038 |
11.09.24 19:59:18 | - | 10,037 |
11.09.24 19:57:33 | - | 10,033 |
11.09.24 19:55:33 | - | 10,039 |
11.09.24 19:55:33 | - | 10,039 |
11.09.24 19:54:33 | - | 10,043 |
11.09.24 19:53:03 | - | 10,046 |
11.09.24 19:52:33 | - | 10,050 |
11.09.24 19:52:33 | - | 10,050 |
11.09.24 19:47:38 | - | 10,053 |
11.09.24 19:42:18 | - | 10,051 |
11.09.24 19:40:18 | - | 10,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:39:48 | - | 10,043 |
11.09.24 19:32:33 | - | 10,040 |
11.09.24 19:31:18 | - | 10,037 |
11.09.24 19:29:18 | - | 10,032 |
11.09.24 19:27:03 | - | 10,036 |
11.09.24 19:26:19 | - | 10,041 |
11.09.24 19:26:03 | - | 10,038 |
11.09.24 19:25:33 | - | 10,035 |
11.09.24 19:24:48 | - | 10,031 |
11.09.24 19:23:48 | - | 10,036 |
11.09.24 19:23:01 | - | 10,040 |
11.09.24 19:20:33 | - | 10,043 |
11.09.24 19:19:03 | - | 10,048 |
11.09.24 19:16:48 | - | 10,051 |
11.09.24 19:15:13 | - | 10,054 |