Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:35:15 | - | 10,089 |
12.09.24 08:35:14 | - | 10,088 |
12.09.24 08:32:36 | - | 10,089 |
12.09.24 08:27:42 | - | 10,088 |
12.09.24 08:27:11 | - | 10,087 |
12.09.24 08:21:50 | - | 10,085 |
12.09.24 08:21:16 | - | 10,085 |
12.09.24 08:21:16 | - | 10,085 |
12.09.24 08:19:38 | - | 10,085 |
12.09.24 08:18:51 | - | 10,085 |
12.09.24 08:18:51 | - | 10,085 |
12.09.24 08:17:43 | - | 10,085 |
12.09.24 08:12:14 | - | 10,086 |
12.09.24 08:08:17 | - | 10,089 |
12.09.24 08:07:39 | - | 10,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:07:26 | - | 10,330 |
12.09.24 08:05:28 | - | 10,088 |
11.09.24 21:59:18 | - | 10,054 |
11.09.24 21:58:18 | - | 10,058 |
11.09.24 21:56:18 | - | 10,053 |
11.09.24 21:55:33 | - | 10,048 |
11.09.24 21:54:48 | - | 10,052 |
11.09.24 21:53:03 | - | 10,047 |
11.09.24 21:51:48 | - | 10,042 |
11.09.24 21:50:33 | - | 10,042 |
11.09.24 21:49:48 | - | 10,055 |
11.09.24 21:44:48 | - | 10,051 |
11.09.24 21:43:18 | - | 10,048 |
11.09.24 21:41:48 | - | 10,051 |
11.09.24 21:41:33 | - | 10,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:18 | - | 10,058 |
11.09.24 21:40:33 | - | 10,062 |
11.09.24 21:40:25 | - | 10,065 |
11.09.24 21:38:48 | - | 10,063 |
11.09.24 21:38:33 | - | 10,067 |
11.09.24 21:37:33 | - | 10,070 |
11.09.24 21:36:48 | - | 10,064 |
11.09.24 21:36:00 | - | 10,060 |
11.09.24 21:34:18 | - | 10,058 |
11.09.24 21:32:33 | - | 10,052 |
11.09.24 21:29:33 | - | 10,056 |
11.09.24 21:26:33 | - | 10,053 |
11.09.24 21:22:33 | - | 10,056 |
11.09.24 21:18:33 | - | 10,053 |
11.09.24 21:17:18 | - | 10,056 |