Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:12:33 | - | 10,051 |
11.09.24 19:12:03 | - | 10,048 |
11.09.24 19:07:33 | - | 10,044 |
11.09.24 19:05:48 | - | 10,041 |
11.09.24 19:04:19 | - | 10,044 |
11.09.24 19:04:03 | - | 10,047 |
11.09.24 19:02:04 | - | 10,042 |
11.09.24 18:58:33 | - | 10,036 |
11.09.24 18:57:48 | - | 10,041 |
11.09.24 18:57:03 | - | 10,044 |
11.09.24 18:55:48 | - | 10,048 |
11.09.24 18:55:03 | - | 10,051 |
11.09.24 18:54:18 | - | 10,055 |
11.09.24 18:54:08 | - | 10,051 |
11.09.24 18:53:18 | - | 10,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:52:33 | - | 10,058 |
11.09.24 18:52:03 | - | 10,055 |
11.09.24 18:51:03 | - | 10,051 |
11.09.24 18:49:03 | - | 10,055 |
11.09.24 18:47:18 | - | 10,051 |
11.09.24 18:46:33 | - | 10,046 |
11.09.24 18:46:18 | - | 10,043 |
11.09.24 18:45:18 | - | 10,039 |
11.09.24 18:44:18 | - | 10,034 |
11.09.24 18:43:19 | - | 10,038 |
11.09.24 18:43:18 | - | 10,041 |
11.09.24 18:42:18 | - | 10,037 |
11.09.24 18:40:18 | - | 10,033 |
11.09.24 18:40:03 | - | 10,028 |
11.09.24 18:38:58 | - | 10,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:37:48 | - | 10,023 |
11.09.24 18:37:18 | - | 10,019 |
11.09.24 18:36:18 | - | 10,015 |
11.09.24 18:35:03 | - | 10,019 |
11.09.24 18:33:18 | - | 10,014 |
11.09.24 18:32:33 | - | 10,009 |
11.09.24 18:32:18 | - | 10,006 |
11.09.24 18:31:48 | - | 10,009 |
11.09.24 18:31:03 | - | 10,005 |
11.09.24 18:29:33 | - | 10,000 |
11.09.24 18:29:03 | - | 10,004 |
11.09.24 18:25:33 | - | 10,008 |
11.09.24 18:24:48 | - | 10,011 |
11.09.24 18:24:41 | - | 10,008 |
11.09.24 18:23:48 | - | 10,005 |