Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:06 | - | 18,066 |
03.10.24 09:27:36 | - | 18,066 |
03.10.24 09:27:00 | - | 18,066 |
03.10.24 09:26:49 | - | 18,070 |
03.10.24 09:26:08 | - | 18,072 |
03.10.24 09:25:31 | - | 18,083 |
03.10.24 09:24:41 | - | 18,086 |
03.10.24 09:23:02 | - | 18,094 |
03.10.24 09:22:29 | - | 18,100 |
03.10.24 09:21:59 | - | 18,082 |
03.10.24 09:21:23 | - | 18,078 |
03.10.24 09:21:04 | - | 18,076 |
03.10.24 09:20:41 | - | 18,072 |
03.10.24 09:20:11 | - | 18,078 |
03.10.24 09:19:51 | - | 18,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:50 | - | 18,078 |
03.10.24 09:18:27 | - | 18,090 |
03.10.24 09:18:19 | - | 18,078 |
03.10.24 09:17:10 | - | 18,078 |
03.10.24 09:17:02 | - | 18,086 |
03.10.24 09:15:46 | - | 18,094 |
03.10.24 09:15:27 | - | 18,098 |
03.10.24 09:14:44 | - | 18,102 |
03.10.24 09:14:16 | - | 18,104 |
03.10.24 09:11:50 | - | 18,110 |
03.10.24 09:11:18 | - | 18,118 |
03.10.24 09:10:57 | - | 18,122 |
03.10.24 09:10:39 | - | 18,120 |
03.10.24 09:10:17 | - | 18,120 |
03.10.24 09:09:05 | - | 18,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:43 | - | 18,124 |
03.10.24 09:08:13 | - | 18,132 |
03.10.24 09:07:23 | - | 18,132 |
03.10.24 09:05:10 | - | 18,132 |
03.10.24 09:04:17 | - | 18,124 |
03.10.24 09:04:07 | - | 18,118 |
03.10.24 08:58:26 | - | 17,963 |
03.10.24 08:57:55 | - | 17,965 |
03.10.24 08:57:08 | - | 17,963 |
03.10.24 08:56:35 | - | 17,962 |
03.10.24 08:56:24 | - | 17,960 |
03.10.24 08:55:26 | - | 17,960 |
03.10.24 08:54:34 | - | 17,961 |
03.10.24 08:54:22 | - | 17,964 |
03.10.24 08:54:17 | - | 17,961 |