Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:48 | - | 18,088 |
03.10.24 10:25:20 | - | 18,090 |
03.10.24 10:24:36 | - | 18,086 |
03.10.24 10:24:00 | - | 18,082 |
03.10.24 10:23:03 | - | 18,082 |
03.10.24 10:22:26 | - | 18,082 |
03.10.24 10:21:57 | - | 18,088 |
03.10.24 10:20:53 | - | 18,096 |
03.10.24 10:20:04 | - | 18,096 |
03.10.24 10:19:57 | - | 18,096 |
03.10.24 10:16:40 | - | 18,096 |
03.10.24 10:16:21 | - | 18,096 |
03.10.24 10:15:58 | - | 18,088 |
03.10.24 10:14:50 | - | 18,088 |
03.10.24 10:14:14 | - | 18,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:38 | - | 18,082 |
03.10.24 10:13:12 | - | 18,078 |
03.10.24 10:12:37 | - | 18,074 |
03.10.24 10:12:15 | - | 18,074 |
03.10.24 10:11:04 | - | 18,074 |
03.10.24 10:10:22 | - | 18,088 |
03.10.24 10:09:37 | - | 18,094 |
03.10.24 10:09:17 | - | 18,094 |
03.10.24 10:08:57 | - | 18,088 |
03.10.24 10:08:26 | - | 18,088 |
03.10.24 10:08:00 | - | 18,096 |
03.10.24 10:07:15 | - | 18,096 |
03.10.24 10:06:46 | - | 18,092 |
03.10.24 10:06:01 | - | 18,088 |
03.10.24 10:05:37 | - | 18,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:14 | - | 18,088 |
03.10.24 10:04:21 | - | 18,102 |
03.10.24 10:03:28 | - | 18,096 |
03.10.24 10:03:12 | - | 18,088 |
03.10.24 10:02:42 | - | 18,082 |
03.10.24 10:02:06 | - | 18,074 |
03.10.24 10:01:35 | - | 18,074 |
03.10.24 10:01:12 | - | 18,074 |
03.10.24 10:00:37 | - | 18,068 |
03.10.24 10:00:09 | - | 18,060 |
03.10.24 09:59:55 | - | 18,041 |
03.10.24 09:59:55 | - | 18,041 |
03.10.24 09:59:55 | - | 18,041 |
03.10.24 09:58:35 | - | 18,052 |
03.10.24 09:57:33 | - | 18,046 |