Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:19 | - | 18,110 |
03.10.24 11:24:00 | - | 18,106 |
03.10.24 11:23:45 | - | 18,098 |
03.10.24 11:23:24 | - | 18,104 |
03.10.24 11:23:04 | - | 18,104 |
03.10.24 11:22:58 | - | 18,104 |
03.10.24 11:22:35 | - | 18,102 |
03.10.24 11:22:08 | - | 18,098 |
03.10.24 11:21:46 | - | 18,100 |
03.10.24 11:21:27 | - | 18,104 |
03.10.24 11:20:50 | - | 18,104 |
03.10.24 11:20:10 | - | 18,100 |
03.10.24 11:19:49 | - | 18,104 |
03.10.24 11:16:26 | - | 18,104 |
03.10.24 11:16:12 | - | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:02 | - | 18,110 |
03.10.24 11:16:02 | - | 18,110 |
03.10.24 11:15:30 | - | 18,112 |
03.10.24 11:15:16 | - | 18,110 |
03.10.24 11:15:00 | - | 18,106 |
03.10.24 11:14:36 | - | 18,108 |
03.10.24 11:14:20 | - | 18,104 |
03.10.24 11:13:41 | - | 18,104 |
03.10.24 11:12:44 | - | 18,100 |
03.10.24 11:12:09 | - | 18,100 |
03.10.24 11:11:45 | - | 18,102 |
03.10.24 11:10:44 | - | 18,102 |
03.10.24 11:10:32 | - | 18,098 |
03.10.24 11:10:23 | - | 18,098 |
03.10.24 11:09:21 | - | 18,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:53 | - | 18,094 |
03.10.24 11:08:32 | - | 18,090 |
03.10.24 11:08:06 | - | 18,094 |
03.10.24 11:07:27 | - | 18,094 |
03.10.24 11:07:05 | - | 18,094 |
03.10.24 11:05:35 | - | 18,094 |
03.10.24 11:05:20 | - | 18,094 |
03.10.24 11:04:51 | - | 18,090 |
03.10.24 11:04:28 | - | 18,094 |
03.10.24 11:04:06 | - | 18,098 |
03.10.24 11:02:53 | - | 18,098 |
03.10.24 11:01:57 | - | 18,098 |
03.10.24 11:01:35 | - | 18,102 |
03.10.24 11:01:04 | - | 18,102 |
03.10.24 11:00:34 | - | 18,098 |