Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:13 | - | 18,102 |
03.10.24 10:59:45 | - | 18,096 |
03.10.24 10:59:28 | - | 18,100 |
03.10.24 10:59:07 | - | 18,102 |
03.10.24 10:58:49 | - | 18,098 |
03.10.24 10:57:18 | - | 18,106 |
03.10.24 10:56:41 | - | 18,106 |
03.10.24 10:56:29 | - | 18,106 |
03.10.24 10:56:11 | - | 18,106 |
03.10.24 10:55:30 | - | 18,106 |
03.10.24 10:55:14 | - | 18,106 |
03.10.24 10:54:29 | - | 18,106 |
03.10.24 10:52:50 | - | 18,106 |
03.10.24 10:50:49 | - | 18,102 |
03.10.24 10:50:34 | - | 18,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:03 | - | 18,102 |
03.10.24 10:49:47 | - | 18,106 |
03.10.24 10:48:58 | - | 18,106 |
03.10.24 10:48:37 | - | 18,110 |
03.10.24 10:48:35 | - | 18,110 |
03.10.24 10:47:51 | - | 18,114 |
03.10.24 10:47:24 | - | 18,118 |
03.10.24 10:46:57 | - | 18,118 |
03.10.24 10:46:33 | - | 18,118 |
03.10.24 10:46:16 | - | 18,114 |
03.10.24 10:46:08 | - | 18,114 |
03.10.24 10:45:50 | - | 18,110 |
03.10.24 10:45:17 | - | 18,110 |
03.10.24 10:45:04 | - | 18,110 |
03.10.24 10:45:04 | - | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:04 | - | 18,110 |
03.10.24 10:45:04 | - | 18,110 |
03.10.24 10:45:04 | - | 18,110 |
03.10.24 10:44:26 | - | 18,106 |
03.10.24 10:44:19 | - | 18,106 |
03.10.24 10:43:54 | - | 18,102 |
03.10.24 10:43:52 | - | 18,098 |
03.10.24 10:43:29 | - | 18,094 |
03.10.24 10:43:01 | - | 18,094 |
03.10.24 10:42:32 | - | 18,098 |
03.10.24 10:42:20 | - | 18,098 |
03.10.24 10:42:10 | - | 18,100 |
03.10.24 10:41:50 | - | 18,102 |
03.10.24 10:41:43 | - | 18,102 |
03.10.24 10:41:32 | - | 18,102 |