Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:11:20 | - | 17,963 |
03.10.24 08:10:37 | - | 17,963 |
03.10.24 08:09:54 | - | 17,962 |
03.10.24 08:09:44 | - | 17,965 |
03.10.24 08:09:06 | - | 17,965 |
03.10.24 08:08:34 | - | 17,965 |
03.10.24 08:07:40 | - | 17,966 |
03.10.24 08:05:57 | - | 17,965 |
03.10.24 08:05:36 | - | 17,967 |
03.10.24 08:05:11 | - | 17,968 |
02.10.24 21:59:22 | - | 17,922 |
02.10.24 21:57:21 | - | 17,927 |
02.10.24 21:55:21 | - | 17,935 |
02.10.24 21:54:21 | - | 17,948 |
02.10.24 21:52:21 | - | 17,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:21 | - | 17,956 |
02.10.24 21:47:21 | - | 17,968 |
02.10.24 21:46:21 | - | 17,973 |
02.10.24 21:44:21 | - | 17,966 |
02.10.24 21:44:14 | - | 17,951 |
02.10.24 21:40:42 | - | 17,956 |
02.10.24 21:38:21 | - | 17,961 |
02.10.24 21:37:21 | - | 17,967 |
02.10.24 21:36:21 | - | 17,978 |
02.10.24 21:35:21 | - | 17,973 |
02.10.24 21:32:30 | - | 17,963 |
02.10.24 21:32:21 | - | 17,968 |
02.10.24 21:31:21 | - | 17,974 |
02.10.24 21:31:21 | - | 17,974 |
02.10.24 21:27:21 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:21 | - | 17,975 |
02.10.24 21:25:21 | - | 17,975 |
02.10.24 21:21:21 | - | 17,981 |
02.10.24 21:21:21 | - | 17,981 |
02.10.24 21:15:21 | - | 17,977 |
02.10.24 21:11:21 | - | 17,971 |
02.10.24 21:10:21 | - | 17,978 |
02.10.24 21:06:21 | - | 17,969 |
02.10.24 21:04:21 | - | 17,959 |
02.10.24 20:56:21 | - | 17,954 |
02.10.24 20:53:21 | - | 17,948 |
02.10.24 20:45:21 | - | 17,958 |
02.10.24 20:32:21 | - | 17,952 |
02.10.24 20:30:31 | - | 17,942 |
02.10.24 20:29:21 | - | 17,938 |