Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:21 | - | 17,944 |
02.10.24 18:50:21 | - | 17,939 |
02.10.24 18:50:00 | - | 17,946 |
02.10.24 18:48:27 | - | 17,942 |
02.10.24 18:47:21 | - | 17,946 |
02.10.24 18:45:21 | - | 17,951 |
02.10.24 18:42:21 | - | 17,964 |
02.10.24 18:39:32 | - | 17,971 |
02.10.24 18:37:21 | - | 17,966 |
02.10.24 18:36:21 | - | 17,955 |
02.10.24 18:35:21 | - | 17,960 |
02.10.24 18:33:21 | - | 17,969 |
02.10.24 18:31:21 | - | 17,963 |
02.10.24 18:30:21 | - | 17,971 |
02.10.24 18:30:08 | - | 17,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:21 | - | 17,977 |
02.10.24 18:24:21 | - | 17,969 |
02.10.24 18:22:21 | - | 17,947 |
02.10.24 18:21:21 | - | 17,955 |
02.10.24 18:20:21 | - | 17,946 |
02.10.24 18:18:21 | - | 17,959 |
02.10.24 18:18:01 | - | 17,971 |
02.10.24 18:16:21 | - | 17,966 |
02.10.24 18:13:21 | - | 17,971 |
02.10.24 18:10:21 | - | 17,961 |
02.10.24 18:10:21 | - | 17,961 |
02.10.24 18:09:21 | - | 17,955 |
02.10.24 18:08:21 | - | 17,963 |
02.10.24 18:05:01 | - | 17,968 |
02.10.24 18:04:21 | - | 17,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:21 | - | 17,958 |
02.10.24 17:59:21 | - | 17,953 |
02.10.24 17:58:21 | - | 17,946 |
02.10.24 17:57:49 | - | 17,941 |
02.10.24 17:57:21 | - | 17,946 |
02.10.24 17:56:21 | - | 17,939 |
02.10.24 17:55:21 | - | 17,950 |
02.10.24 17:53:47 | - | 17,961 |
02.10.24 17:53:21 | - | 17,966 |
02.10.24 17:50:21 | - | 17,976 |
02.10.24 17:49:21 | - | 17,967 |
02.10.24 17:48:21 | - | 17,973 |
02.10.24 17:47:21 | - | 17,965 |
02.10.24 17:46:21 | - | 17,976 |
02.10.24 17:43:21 | - | 17,970 |