Amundi S&P Gl.Inf.Techn.ESG UCITS ETF DR
WKN A3DSTG | ISIN IE000E7EI9P0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:21 | - | 17,948 |
02.10.24 20:26:21 | - | 17,968 |
02.10.24 20:25:21 | - | 17,961 |
02.10.24 20:23:21 | - | 17,969 |
02.10.24 20:19:21 | - | 17,975 |
02.10.24 20:18:27 | - | 17,969 |
02.10.24 20:12:21 | - | 17,964 |
02.10.24 20:10:21 | - | 17,971 |
02.10.24 20:04:57 | - | 17,966 |
02.10.24 20:04:21 | - | 17,961 |
02.10.24 20:01:21 | - | 17,967 |
02.10.24 20:00:19 | - | 17,958 |
02.10.24 19:58:21 | - | 17,955 |
02.10.24 19:54:21 | - | 17,951 |
02.10.24 19:51:21 | - | 17,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:21 | - | 17,936 |
02.10.24 19:47:45 | - | 17,925 |
02.10.24 19:47:21 | - | 17,930 |
02.10.24 19:46:21 | - | 17,925 |
02.10.24 19:42:21 | - | 17,920 |
02.10.24 19:38:21 | - | 17,930 |
02.10.24 19:37:21 | - | 17,914 |
02.10.24 19:36:21 | - | 17,909 |
02.10.24 19:35:21 | - | 17,900 |
02.10.24 19:34:33 | - | 17,912 |
02.10.24 19:33:21 | - | 17,907 |
02.10.24 19:32:21 | - | 17,919 |
02.10.24 19:31:21 | - | 17,925 |
02.10.24 19:28:21 | - | 17,939 |
02.10.24 19:27:21 | - | 17,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:21 | - | 17,912 |
02.10.24 19:21:21 | - | 17,916 |
02.10.24 19:15:21 | - | 17,909 |
02.10.24 19:14:21 | - | 17,913 |
02.10.24 19:11:21 | - | 17,902 |
02.10.24 19:05:21 | - | 17,915 |
02.10.24 19:02:21 | - | 17,909 |
02.10.24 19:01:21 | - | 17,916 |
02.10.24 19:00:21 | - | 17,905 |
02.10.24 19:00:01 | - | 17,910 |
02.10.24 18:59:21 | - | 17,915 |
02.10.24 18:58:21 | - | 17,924 |
02.10.24 18:58:21 | - | 17,924 |
02.10.24 18:57:21 | - | 17,929 |
02.10.24 18:56:21 | - | 17,933 |