Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:16 | - | 13,578 |
17.09.24 15:59:14 | - | 13,586 |
17.09.24 15:57:17 | - | 13,590 |
17.09.24 15:56:41 | - | 13,590 |
17.09.24 15:55:18 | - | 13,585 |
17.09.24 15:54:23 | - | 13,584 |
17.09.24 15:54:23 | - | 13,584 |
17.09.24 15:54:23 | - | 13,584 |
17.09.24 15:52:19 | - | 13,590 |
17.09.24 15:50:49 | - | 13,588 |
17.09.24 15:50:01 | - | 13,590 |
17.09.24 15:48:26 | - | 13,590 |
17.09.24 15:47:21 | - | 13,592 |
17.09.24 15:46:01 | - | 13,592 |
17.09.24 15:44:35 | - | 13,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:17 | - | 13,588 |
17.09.24 15:42:32 | - | 13,584 |
17.09.24 15:40:42 | - | 13,587 |
17.09.24 15:39:14 | - | 13,598 |
17.09.24 15:38:22 | - | 13,590 |
17.09.24 15:36:34 | - | 13,610 |
17.09.24 15:35:26 | - | 13,610 |
17.09.24 15:34:32 | - | 13,610 |
17.09.24 15:32:01 | - | 13,610 |
17.09.24 15:30:48 | - | 13,610 |
17.09.24 15:30:01 | - | 13,610 |
17.09.24 15:29:31 | - | 13,610 |
17.09.24 15:29:31 | - | 13,610 |
17.09.24 15:27:40 | - | 13,610 |
17.09.24 15:22:46 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:21:58 | - | 13,610 |
17.09.24 15:20:53 | - | 13,610 |
17.09.24 15:19:12 | - | 13,610 |
17.09.24 15:17:52 | - | 13,610 |
17.09.24 15:17:24 | - | 13,600 |
17.09.24 15:17:10 | - | 13,598 |
17.09.24 15:17:10 | - | 13,598 |
17.09.24 15:16:33 | - | 13,598 |
17.09.24 15:15:48 | - | 13,600 |
17.09.24 15:15:05 | - | 13,600 |
17.09.24 15:14:36 | - | 13,596 |
17.09.24 15:14:14 | - | 13,598 |
17.09.24 15:13:40 | - | 13,598 |
17.09.24 15:13:24 | - | 13,600 |
17.09.24 15:12:02 | - | 13,600 |