Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:13 | - | 13,600 |
17.09.24 16:45:43 | - | 13,600 |
17.09.24 16:45:06 | - | 13,598 |
17.09.24 16:44:15 | - | 13,598 |
17.09.24 16:41:47 | - | 13,600 |
17.09.24 16:40:24 | - | 13,602 |
17.09.24 16:39:36 | - | 13,600 |
17.09.24 16:38:32 | - | 13,601 |
17.09.24 16:37:37 | - | 13,600 |
17.09.24 16:36:43 | - | 13,598 |
17.09.24 16:35:53 | - | 13,602 |
17.09.24 16:35:23 | - | 13,604 |
17.09.24 16:34:26 | - | 13,602 |
17.09.24 16:33:40 | - | 13,600 |
17.09.24 16:32:33 | - | 13,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:05 | - | 13,608 |
17.09.24 16:30:09 | - | 13,608 |
17.09.24 16:28:50 | - | 13,608 |
17.09.24 16:28:07 | - | 13,606 |
17.09.24 16:26:53 | - | 13,608 |
17.09.24 16:26:22 | - | 13,608 |
17.09.24 16:24:45 | - | 13,614 |
17.09.24 16:23:15 | - | 13,616 |
17.09.24 16:22:37 | - | 13,614 |
17.09.24 16:21:45 | - | 13,608 |
17.09.24 16:20:31 | - | 13,608 |
17.09.24 16:20:01 | - | 13,602 |
17.09.24 16:20:01 | - | 13,602 |
17.09.24 16:17:58 | - | 13,600 |
17.09.24 16:17:08 | - | 13,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:09 | - | 13,601 |
17.09.24 16:13:56 | - | 13,592 |
17.09.24 16:13:29 | - | 13,594 |
17.09.24 16:13:29 | - | 13,594 |
17.09.24 16:11:50 | - | 13,594 |
17.09.24 16:10:48 | - | 13,591 |
17.09.24 16:09:58 | - | 13,591 |
17.09.24 16:09:40 | - | 13,591 |
17.09.24 16:08:26 | - | 13,598 |
17.09.24 16:07:04 | - | 13,588 |
17.09.24 16:05:54 | - | 13,581 |
17.09.24 16:04:40 | - | 13,584 |
17.09.24 16:02:56 | - | 13,579 |
17.09.24 16:02:38 | - | 13,579 |
17.09.24 16:00:53 | - | 13,576 |