Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:30 | - | 13,450 |
17.09.24 18:00:23 | - | 13,451 |
17.09.24 17:58:25 | - | 13,456 |
17.09.24 17:56:49 | - | 13,455 |
17.09.24 17:54:59 | - | 13,454 |
17.09.24 17:54:23 | - | 13,455 |
17.09.24 17:54:20 | - | 13,459 |
17.09.24 17:51:13 | - | 13,456 |
17.09.24 17:50:43 | - | 13,455 |
17.09.24 17:50:23 | - | 13,458 |
17.09.24 17:47:48 | - | 13,461 |
17.09.24 17:47:01 | - | 13,461 |
17.09.24 17:46:23 | - | 13,460 |
17.09.24 17:44:15 | - | 13,463 |
17.09.24 17:43:23 | - | 13,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:42:39 | - | 13,464 |
17.09.24 17:42:08 | - | 13,465 |
17.09.24 17:40:23 | - | 13,465 |
17.09.24 17:38:43 | - | 13,461 |
17.09.24 17:36:23 | - | 13,462 |
17.09.24 17:36:07 | - | 13,464 |
17.09.24 17:29:20 | - | 13,616 |
17.09.24 17:28:58 | - | 13,613 |
17.09.24 17:28:23 | - | 13,613 |
17.09.24 17:27:32 | - | 13,613 |
17.09.24 17:26:59 | - | 13,614 |
17.09.24 17:26:10 | - | 13,613 |
17.09.24 17:26:05 | - | 13,617 |
17.09.24 17:25:13 | - | 13,618 |
17.09.24 17:24:39 | - | 13,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:05 | - | 13,616 |
17.09.24 17:23:10 | - | 13,613 |
17.09.24 17:21:46 | - | 13,613 |
17.09.24 17:20:34 | - | 13,614 |
17.09.24 17:20:03 | - | 13,614 |
17.09.24 17:19:31 | - | 13,617 |
17.09.24 17:17:54 | - | 13,614 |
17.09.24 17:17:19 | - | 13,617 |
17.09.24 17:16:48 | - | 13,616 |
17.09.24 17:16:07 | - | 13,611 |
17.09.24 17:14:32 | - | 13,606 |
17.09.24 17:13:45 | - | 13,606 |
17.09.24 17:13:23 | - | 13,606 |
17.09.24 17:12:57 | - | 13,606 |
17.09.24 17:12:26 | - | 13,602 |