Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:28:08 | - | 13,589 |
17.09.24 14:27:23 | - | 13,591 |
17.09.24 14:25:19 | - | 13,591 |
17.09.24 14:25:10 | - | 13,588 |
17.09.24 14:24:36 | - | 13,588 |
17.09.24 14:24:03 | - | 13,586 |
17.09.24 14:23:33 | - | 13,587 |
17.09.24 14:22:35 | - | 13,589 |
17.09.24 14:22:17 | - | 13,589 |
17.09.24 14:21:23 | - | 13,586 |
17.09.24 14:21:00 | - | 13,584 |
17.09.24 14:20:37 | - | 13,584 |
17.09.24 14:20:05 | - | 13,584 |
17.09.24 14:19:29 | - | 13,586 |
17.09.24 14:18:41 | - | 13,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:18:27 | - | 13,584 |
17.09.24 14:17:35 | - | 13,586 |
17.09.24 14:17:27 | - | 13,586 |
17.09.24 14:16:57 | - | 13,587 |
17.09.24 14:15:15 | - | 13,589 |
17.09.24 14:14:59 | - | 13,592 |
17.09.24 14:14:46 | - | 13,594 |
17.09.24 14:13:42 | - | 13,589 |
17.09.24 14:12:39 | - | 13,591 |
17.09.24 14:11:28 | - | 13,589 |
17.09.24 14:10:52 | - | 13,588 |
17.09.24 14:10:26 | - | 13,592 |
17.09.24 14:08:37 | - | 13,594 |
17.09.24 14:05:55 | - | 13,591 |
17.09.24 14:05:36 | - | 13,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:03:58 | - | 13,594 |
17.09.24 14:03:38 | - | 13,593 |
17.09.24 14:03:26 | - | 13,591 |
17.09.24 14:02:57 | - | 13,593 |
17.09.24 14:02:30 | - | 13,592 |
17.09.24 14:02:21 | - | 13,590 |
17.09.24 14:02:21 | - | 13,590 |
17.09.24 14:01:27 | - | 13,593 |
17.09.24 14:01:01 | - | 13,590 |
17.09.24 14:00:47 | - | 13,590 |
17.09.24 14:00:36 | - | 13,590 |
17.09.24 14:00:24 | - | 13,586 |
17.09.24 13:59:30 | - | 13,594 |
17.09.24 13:59:14 | - | 13,592 |
17.09.24 13:58:55 | - | 13,594 |