Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:55 | - | 13,569 |
17.09.24 13:19:07 | - | 13,572 |
17.09.24 13:18:40 | - | 13,572 |
17.09.24 13:08:00 | - | 13,574 |
17.09.24 13:05:08 | - | 13,572 |
17.09.24 13:03:15 | - | 13,574 |
17.09.24 13:03:00 | - | 13,572 |
17.09.24 13:01:52 | - | 13,572 |
17.09.24 13:01:12 | - | 13,572 |
17.09.24 13:00:00 | - | 13,574 |
17.09.24 12:53:50 | - | 13,574 |
17.09.24 12:53:20 | - | 13,574 |
17.09.24 12:51:31 | - | 13,576 |
17.09.24 12:51:01 | - | 13,576 |
17.09.24 12:50:34 | - | 13,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:46:59 | - | 13,578 |
17.09.24 12:46:38 | - | 13,581 |
17.09.24 12:45:28 | - | 13,581 |
17.09.24 12:44:48 | - | 13,583 |
17.09.24 12:44:17 | - | 13,583 |
17.09.24 12:44:10 | - | 13,585 |
17.09.24 12:43:41 | - | 13,585 |
17.09.24 12:43:07 | - | 13,587 |
17.09.24 12:41:07 | - | 13,585 |
17.09.24 12:39:40 | - | 13,583 |
17.09.24 12:39:19 | - | 13,585 |
17.09.24 12:39:09 | - | 13,587 |
17.09.24 12:38:31 | - | 13,589 |
17.09.24 12:38:07 | - | 13,589 |
17.09.24 12:36:22 | - | 13,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:36:13 | - | 13,589 |
17.09.24 12:34:37 | - | 13,587 |
17.09.24 12:34:07 | - | 13,587 |
17.09.24 12:33:26 | - | 13,585 |
17.09.24 12:32:56 | - | 13,585 |
17.09.24 12:32:13 | - | 13,587 |
17.09.24 12:31:30 | - | 13,587 |
17.09.24 12:29:38 | - | 13,587 |
17.09.24 12:27:48 | - | 13,587 |
17.09.24 12:26:41 | - | 13,587 |
17.09.24 12:26:09 | - | 13,587 |
17.09.24 12:25:53 | - | 13,587 |
17.09.24 12:25:42 | - | 13,585 |
17.09.24 12:24:18 | - | 13,587 |
17.09.24 12:23:52 | - | 13,585 |