Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:15 | - | 13,565 |
17.09.24 09:33:21 | - | 13,565 |
17.09.24 09:32:16 | - | 13,565 |
17.09.24 09:30:32 | - | 13,565 |
17.09.24 09:30:01 | - | 13,568 |
17.09.24 09:28:35 | - | 13,566 |
17.09.24 09:28:07 | - | 13,564 |
17.09.24 09:22:39 | - | 13,561 |
17.09.24 09:21:24 | - | 13,566 |
17.09.24 09:19:15 | - | 13,569 |
17.09.24 09:16:21 | - | 13,566 |
17.09.24 09:14:35 | - | 13,561 |
17.09.24 09:13:48 | - | 13,563 |
17.09.24 09:11:30 | - | 13,561 |
17.09.24 09:10:27 | - | 13,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:11 | - | 13,552 |
17.09.24 09:05:01 | - | 13,549 |
17.09.24 09:04:28 | - | 13,552 |
17.09.24 08:57:32 | - | 13,430 |
17.09.24 08:56:45 | - | 13,431 |
17.09.24 08:55:47 | - | 13,431 |
17.09.24 08:55:18 | - | 13,432 |
17.09.24 08:50:17 | - | 13,429 |
17.09.24 08:46:24 | - | 13,427 |
17.09.24 08:43:29 | - | 13,424 |
17.09.24 08:41:51 | - | 13,423 |
17.09.24 08:40:23 | - | 13,424 |
17.09.24 08:37:16 | - | 13,423 |
17.09.24 08:36:32 | - | 13,426 |
17.09.24 08:33:41 | - | 13,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:32:43 | - | 13,422 |
17.09.24 08:31:22 | - | 13,420 |
17.09.24 08:30:52 | - | 13,421 |
17.09.24 08:17:31 | - | 13,425 |
17.09.24 08:16:25 | - | 13,423 |
17.09.24 08:16:25 | - | 13,423 |
17.09.24 08:16:25 | - | 13,423 |
17.09.24 08:14:12 | - | 13,423 |
17.09.24 08:13:09 | - | 13,427 |
17.09.24 08:11:15 | - | 13,425 |
17.09.24 08:10:29 | - | 13,426 |
17.09.24 08:09:07 | - | 13,425 |
17.09.24 08:07:45 | - | 13,422 |
17.09.24 08:07:16 | - | 13,423 |
17.09.24 08:06:49 | - | 13,426 |