Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:37:26 | - | 13,528 |
05.09.24 13:37:04 | - | 13,534 |
05.09.24 13:34:41 | - | 13,528 |
05.09.24 13:34:10 | - | 13,528 |
05.09.24 13:34:00 | - | 13,528 |
05.09.24 13:33:39 | - | 13,534 |
05.09.24 13:33:18 | - | 13,534 |
05.09.24 13:32:57 | - | 13,534 |
05.09.24 13:32:36 | - | 13,534 |
05.09.24 13:32:14 | - | 13,534 |
05.09.24 13:31:53 | - | 13,531 |
05.09.24 13:31:43 | - | 13,529 |
05.09.24 13:31:07 | - | 13,529 |
05.09.24 13:30:28 | - | 13,526 |
05.09.24 13:30:13 | - | 13,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:29:32 | - | 13,524 |
05.09.24 13:28:43 | - | 13,521 |
05.09.24 13:28:14 | - | 13,516 |
05.09.24 13:26:03 | - | 13,516 |
05.09.24 13:25:13 | - | 13,516 |
05.09.24 13:24:04 | - | 13,516 |
05.09.24 13:20:53 | - | 13,516 |
05.09.24 13:18:33 | - | 13,516 |
05.09.24 13:18:21 | - | 13,516 |
05.09.24 13:17:19 | - | 13,520 |
05.09.24 13:16:32 | - | 13,520 |
05.09.24 13:15:42 | - | 13,520 |
05.09.24 13:13:39 | - | 13,520 |
05.09.24 13:13:10 | - | 13,518 |
05.09.24 13:12:31 | - | 13,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:08:21 | - | 13,520 |
05.09.24 13:07:33 | - | 13,520 |
05.09.24 13:06:06 | - | 13,524 |
05.09.24 13:05:54 | - | 13,520 |
05.09.24 13:04:35 | - | 13,524 |
05.09.24 13:04:05 | - | 13,524 |
05.09.24 13:03:28 | - | 13,520 |
05.09.24 13:03:18 | - | 13,520 |
05.09.24 13:03:08 | - | 13,520 |
05.09.24 13:02:57 | - | 13,520 |
05.09.24 13:02:36 | - | 13,520 |
05.09.24 13:02:01 | - | 13,520 |
05.09.24 13:01:50 | - | 13,518 |
05.09.24 13:01:20 | - | 13,518 |
05.09.24 13:00:56 | - | 13,518 |