Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:37:47 | - | 13,490 |
05.09.24 11:37:25 | - | 13,490 |
05.09.24 11:37:07 | - | 13,488 |
05.09.24 11:35:30 | - | 13,488 |
05.09.24 11:35:10 | - | 13,488 |
05.09.24 11:34:48 | - | 13,488 |
05.09.24 11:34:33 | - | 13,488 |
05.09.24 11:34:23 | - | 13,488 |
05.09.24 11:33:00 | - | 13,488 |
05.09.24 11:32:30 | - | 13,488 |
05.09.24 11:32:05 | - | 13,488 |
05.09.24 11:31:37 | - | 13,486 |
05.09.24 11:30:59 | - | 13,486 |
05.09.24 11:29:43 | - | 13,484 |
05.09.24 11:29:28 | - | 13,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:25:28 | - | 13,484 |
05.09.24 11:24:26 | - | 13,490 |
05.09.24 11:24:15 | - | 13,494 |
05.09.24 11:23:41 | - | 13,494 |
05.09.24 11:22:29 | - | 13,496 |
05.09.24 11:21:58 | - | 13,500 |
05.09.24 11:21:25 | - | 13,501 |
05.09.24 11:21:14 | - | 13,502 |
05.09.24 11:21:01 | - | 13,502 |
05.09.24 11:20:51 | - | 13,500 |
05.09.24 11:20:22 | - | 13,499 |
05.09.24 11:19:10 | - | 13,502 |
05.09.24 11:18:49 | - | 13,500 |
05.09.24 11:18:19 | - | 13,501 |
05.09.24 11:18:00 | - | 13,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:15:39 | - | 13,504 |
05.09.24 11:14:54 | - | 13,502 |
05.09.24 11:14:15 | - | 13,502 |
05.09.24 11:13:16 | - | 13,504 |
05.09.24 11:11:11 | - | 13,506 |
05.09.24 11:09:40 | - | 13,506 |
05.09.24 11:09:12 | - | 13,508 |
05.09.24 11:08:52 | - | 13,510 |
05.09.24 11:08:22 | - | 13,510 |
05.09.24 11:07:45 | - | 13,510 |
05.09.24 11:07:36 | - | 13,510 |
05.09.24 11:06:08 | - | 13,510 |
05.09.24 11:05:38 | - | 13,510 |
05.09.24 11:04:54 | - | 13,508 |
05.09.24 11:04:12 | - | 13,508 |