Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:23:44 | - | 13,488 |
05.09.24 14:22:34 | - | 13,488 |
05.09.24 14:21:57 | - | 13,488 |
05.09.24 14:21:07 | - | 13,494 |
05.09.24 14:19:58 | - | 13,500 |
05.09.24 14:18:32 | - | 13,502 |
05.09.24 14:17:26 | - | 13,507 |
05.09.24 14:16:01 | - | 13,508 |
05.09.24 14:15:20 | - | 13,432 |
05.09.24 14:15:20 | - | 13,432 |
05.09.24 14:15:20 | - | 13,432 |
05.09.24 14:15:20 | - | 13,432 |
05.09.24 14:15:20 | - | 13,432 |
05.09.24 14:14:21 | - | 13,522 |
05.09.24 14:14:02 | - | 13,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:13:17 | - | 13,522 |
05.09.24 14:12:14 | - | 13,522 |
05.09.24 14:11:44 | - | 13,523 |
05.09.24 14:11:21 | - | 13,524 |
05.09.24 14:10:37 | - | 13,524 |
05.09.24 14:10:07 | - | 13,524 |
05.09.24 14:04:57 | - | 13,524 |
05.09.24 14:04:40 | - | 13,524 |
05.09.24 14:02:11 | - | 13,524 |
05.09.24 14:01:58 | - | 13,524 |
05.09.24 14:00:20 | - | 13,524 |
05.09.24 14:00:01 | - | 13,520 |
05.09.24 13:58:30 | - | 13,524 |
05.09.24 13:57:30 | - | 13,520 |
05.09.24 13:56:27 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:55:51 | - | 13,520 |
05.09.24 13:54:29 | - | 13,520 |
05.09.24 13:54:11 | - | 13,516 |
05.09.24 13:52:35 | - | 13,516 |
05.09.24 13:50:36 | - | 13,516 |
05.09.24 13:50:20 | - | 13,516 |
05.09.24 13:50:05 | - | 13,518 |
05.09.24 13:49:54 | - | 13,518 |
05.09.24 13:47:59 | - | 13,520 |
05.09.24 13:47:29 | - | 13,520 |
05.09.24 13:45:39 | - | 13,524 |
05.09.24 13:44:53 | - | 13,524 |
05.09.24 13:42:18 | - | 13,522 |
05.09.24 13:41:07 | - | 13,524 |
05.09.24 13:40:38 | - | 13,528 |