Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:45:27 | - | 13,498 |
05.09.24 15:44:41 | - | 13,490 |
05.09.24 15:42:59 | - | 13,494 |
05.09.24 15:42:15 | - | 13,488 |
05.09.24 15:41:04 | - | 13,478 |
05.09.24 15:39:56 | - | 13,476 |
05.09.24 15:38:47 | - | 13,474 |
05.09.24 15:36:50 | - | 13,482 |
05.09.24 15:35:56 | - | 13,478 |
05.09.24 15:34:31 | - | 13,484 |
05.09.24 15:33:42 | - | 13,500 |
05.09.24 15:32:32 | - | 13,524 |
05.09.24 15:31:16 | - | 13,526 |
05.09.24 15:29:30 | - | 13,448 |
05.09.24 15:29:04 | - | 13,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:28:14 | - | 13,523 |
05.09.24 15:27:04 | - | 13,530 |
05.09.24 15:26:48 | - | 13,530 |
05.09.24 15:25:51 | - | 13,526 |
05.09.24 15:25:22 | - | 13,530 |
05.09.24 15:24:22 | - | 13,526 |
05.09.24 15:23:28 | - | 13,526 |
05.09.24 15:22:52 | - | 13,528 |
05.09.24 15:21:39 | - | 13,526 |
05.09.24 15:21:18 | - | 13,530 |
05.09.24 15:19:53 | - | 13,530 |
05.09.24 15:19:28 | - | 13,530 |
05.09.24 15:18:58 | - | 13,530 |
05.09.24 15:17:45 | - | 13,530 |
05.09.24 15:17:22 | - | 13,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:16:38 | - | 13,528 |
05.09.24 15:16:07 | - | 13,528 |
05.09.24 15:15:28 | - | 13,529 |
05.09.24 15:14:47 | - | 13,526 |
05.09.24 15:13:30 | - | 13,526 |
05.09.24 15:12:01 | - | 13,528 |
05.09.24 15:10:45 | - | 13,528 |
05.09.24 15:09:48 | - | 13,528 |
05.09.24 15:09:19 | - | 13,528 |
05.09.24 15:09:05 | - | 13,526 |
05.09.24 15:08:31 | - | 13,523 |
05.09.24 15:06:10 | - | 13,524 |
05.09.24 15:05:47 | - | 13,528 |
05.09.24 15:05:07 | - | 13,531 |
05.09.24 15:04:26 | - | 13,532 |