Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:03:56 | - | 13,530 |
05.09.24 15:03:25 | - | 13,530 |
05.09.24 15:02:08 | - | 13,531 |
05.09.24 15:01:22 | - | 13,529 |
05.09.24 15:01:17 | - | 13,531 |
05.09.24 15:00:16 | - | 13,528 |
05.09.24 15:00:07 | - | 13,531 |
05.09.24 14:57:13 | - | 13,531 |
05.09.24 14:56:27 | - | 13,531 |
05.09.24 14:55:48 | - | 13,526 |
05.09.24 14:54:07 | - | 13,524 |
05.09.24 14:53:07 | - | 13,519 |
05.09.24 14:52:59 | - | 13,516 |
05.09.24 14:52:26 | - | 13,516 |
05.09.24 14:51:48 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:50:55 | - | 13,524 |
05.09.24 14:50:35 | - | 13,524 |
05.09.24 14:49:40 | - | 13,522 |
05.09.24 14:48:53 | - | 13,522 |
05.09.24 14:48:03 | - | 13,519 |
05.09.24 14:47:13 | - | 13,518 |
05.09.24 14:45:59 | - | 13,513 |
05.09.24 14:44:43 | - | 13,513 |
05.09.24 14:44:18 | - | 13,511 |
05.09.24 14:43:35 | - | 13,508 |
05.09.24 14:42:46 | - | 13,508 |
05.09.24 14:41:44 | - | 13,508 |
05.09.24 14:40:52 | - | 13,506 |
05.09.24 14:39:12 | - | 13,505 |
05.09.24 14:38:41 | - | 13,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:37:20 | - | 13,502 |
05.09.24 14:35:50 | - | 13,509 |
05.09.24 14:34:39 | - | 13,509 |
05.09.24 14:33:43 | - | 13,508 |
05.09.24 14:33:43 | - | 13,508 |
05.09.24 14:33:43 | - | 13,508 |
05.09.24 14:32:45 | - | 13,500 |
05.09.24 14:29:28 | - | 13,486 |
05.09.24 14:29:13 | - | 13,488 |
05.09.24 14:28:37 | - | 13,494 |
05.09.24 14:27:35 | - | 13,494 |
05.09.24 14:26:09 | - | 13,488 |
05.09.24 14:25:31 | - | 13,484 |
05.09.24 14:25:24 | - | 13,488 |
05.09.24 14:24:27 | - | 13,488 |