Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:53:04 | - | 13,353 |
09.09.24 17:52:21 | - | 13,353 |
09.09.24 17:50:13 | - | 13,357 |
09.09.24 17:49:21 | - | 13,357 |
09.09.24 17:48:21 | - | 13,352 |
09.09.24 17:47:21 | - | 13,349 |
09.09.24 17:46:32 | - | 13,347 |
09.09.24 17:45:21 | - | 13,346 |
09.09.24 17:44:21 | - | 13,345 |
09.09.24 17:42:21 | - | 13,342 |
09.09.24 17:41:43 | - | 13,347 |
09.09.24 17:40:55 | - | 13,345 |
09.09.24 17:40:00 | - | 13,346 |
09.09.24 17:39:21 | - | 13,344 |
09.09.24 17:39:04 | - | 13,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:37:40 | - | 13,342 |
09.09.24 17:37:10 | - | 13,341 |
09.09.24 17:36:21 | - | 13,344 |
09.09.24 17:36:07 | - | 13,339 |
09.09.24 17:29:15 | - | 13,469 |
09.09.24 17:28:41 | - | 13,468 |
09.09.24 17:28:03 | - | 13,464 |
09.09.24 17:27:12 | - | 13,461 |
09.09.24 17:26:49 | - | 13,456 |
09.09.24 17:24:22 | - | 13,453 |
09.09.24 17:23:51 | - | 13,452 |
09.09.24 17:22:29 | - | 13,447 |
09.09.24 17:22:10 | - | 13,445 |
09.09.24 17:20:48 | - | 13,445 |
09.09.24 17:19:57 | - | 13,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:18:44 | - | 13,445 |
09.09.24 17:15:37 | - | 13,442 |
09.09.24 17:15:10 | - | 13,445 |
09.09.24 17:13:50 | - | 13,450 |
09.09.24 17:13:06 | - | 13,453 |
09.09.24 17:11:41 | - | 13,453 |
09.09.24 17:10:08 | - | 13,457 |
09.09.24 17:09:14 | - | 13,457 |
09.09.24 17:08:27 | - | 13,457 |
09.09.24 17:07:22 | - | 13,456 |
09.09.24 17:06:38 | - | 13,453 |
09.09.24 17:06:04 | - | 13,456 |
09.09.24 17:05:10 | - | 13,453 |
09.09.24 17:04:28 | - | 13,453 |
09.09.24 17:04:28 | - | 13,453 |