Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:02:27 | - | 13,447 |
09.09.24 16:01:49 | - | 13,445 |
09.09.24 16:00:45 | - | 13,447 |
09.09.24 15:59:49 | - | 13,429 |
09.09.24 15:58:20 | - | 13,439 |
09.09.24 15:57:36 | - | 13,437 |
09.09.24 15:56:30 | - | 13,444 |
09.09.24 15:55:25 | - | 13,446 |
09.09.24 15:54:23 | - | 13,444 |
09.09.24 15:53:27 | - | 13,437 |
09.09.24 15:52:10 | - | 13,432 |
09.09.24 15:51:12 | - | 13,437 |
09.09.24 15:49:54 | - | 13,427 |
09.09.24 15:49:03 | - | 13,423 |
09.09.24 15:48:14 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:48:14 | - | 13,420 |
09.09.24 15:48:14 | - | 13,420 |
09.09.24 15:48:14 | - | 13,420 |
09.09.24 15:47:00 | - | 13,411 |
09.09.24 15:45:54 | - | 13,408 |
09.09.24 15:45:02 | - | 13,423 |
09.09.24 15:43:57 | - | 13,423 |
09.09.24 15:42:05 | - | 13,419 |
09.09.24 15:40:40 | - | 13,419 |
09.09.24 15:39:17 | - | 13,419 |
09.09.24 15:39:01 | - | 13,422 |
09.09.24 15:37:52 | - | 13,419 |
09.09.24 15:34:59 | - | 13,422 |
09.09.24 15:34:08 | - | 13,419 |
09.09.24 15:31:24 | - | 13,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:48 | - | 13,332 |
09.09.24 15:29:31 | - | 13,312 |
09.09.24 15:29:23 | - | 13,330 |
09.09.24 15:29:23 | - | 13,330 |
09.09.24 15:29:23 | - | 13,330 |
09.09.24 15:28:35 | - | 13,387 |
09.09.24 15:28:08 | - | 13,387 |
09.09.24 15:27:13 | - | 13,391 |
09.09.24 15:26:17 | - | 13,397 |
09.09.24 15:24:48 | - | 13,399 |
09.09.24 15:21:33 | - | 13,396 |
09.09.24 15:21:33 | - | 13,396 |
09.09.24 15:20:44 | - | 13,401 |
09.09.24 15:19:58 | - | 13,401 |
09.09.24 15:19:08 | - | 13,406 |