Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:42:21 | - | 13,386 |
09.09.24 18:42:12 | - | 13,381 |
09.09.24 18:41:21 | - | 13,379 |
09.09.24 18:41:21 | - | 13,379 |
09.09.24 18:37:21 | - | 13,376 |
09.09.24 18:36:11 | - | 13,381 |
09.09.24 18:35:21 | - | 13,382 |
09.09.24 18:34:12 | - | 13,377 |
09.09.24 18:31:29 | - | 13,378 |
09.09.24 18:29:21 | - | 13,377 |
09.09.24 18:28:53 | - | 13,373 |
09.09.24 18:28:10 | - | 13,375 |
09.09.24 18:26:34 | - | 13,375 |
09.09.24 18:25:21 | - | 13,374 |
09.09.24 18:20:44 | - | 13,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:19:21 | - | 13,369 |
09.09.24 18:18:42 | - | 13,366 |
09.09.24 18:17:26 | - | 13,364 |
09.09.24 18:16:37 | - | 13,365 |
09.09.24 18:16:37 | - | 13,365 |
09.09.24 18:15:21 | - | 13,364 |
09.09.24 18:15:17 | - | 13,361 |
09.09.24 18:15:00 | - | 13,365 |
09.09.24 18:11:21 | - | 13,366 |
09.09.24 18:11:03 | - | 13,361 |
09.09.24 18:09:20 | - | 13,360 |
09.09.24 18:07:21 | - | 13,357 |
09.09.24 18:06:40 | - | 13,355 |
09.09.24 18:06:40 | - | 13,355 |
09.09.24 18:06:40 | - | 13,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:06:40 | - | 13,355 |
09.09.24 18:06:40 | - | 13,355 |
09.09.24 18:06:40 | - | 13,355 |
09.09.24 18:06:40 | - | 13,355 |
09.09.24 18:06:31 | - | 13,357 |
09.09.24 18:04:21 | - | 13,358 |
09.09.24 18:03:21 | - | 13,354 |
09.09.24 18:01:21 | - | 13,349 |
09.09.24 18:00:33 | - | 13,352 |
09.09.24 17:59:21 | - | 13,353 |
09.09.24 17:59:05 | - | 13,357 |
09.09.24 17:58:21 | - | 13,357 |
09.09.24 17:56:24 | - | 13,359 |
09.09.24 17:55:18 | - | 13,358 |
09.09.24 17:53:21 | - | 13,357 |