Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:42:23 | - | 13,379 |
09.09.24 19:42:21 | - | 13,375 |
09.09.24 19:41:12 | - | 13,379 |
09.09.24 19:40:21 | - | 13,382 |
09.09.24 19:39:21 | - | 13,379 |
09.09.24 19:37:21 | - | 13,376 |
09.09.24 19:37:14 | - | 13,373 |
09.09.24 19:34:45 | - | 13,371 |
09.09.24 19:34:02 | - | 13,371 |
09.09.24 19:32:53 | - | 13,371 |
09.09.24 19:32:21 | - | 13,371 |
09.09.24 19:31:21 | - | 13,376 |
09.09.24 19:31:05 | - | 13,380 |
09.09.24 19:30:28 | - | 13,383 |
09.09.24 19:29:21 | - | 13,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:28:00 | - | 13,380 |
09.09.24 19:26:50 | - | 13,381 |
09.09.24 19:21:21 | - | 13,380 |
09.09.24 19:20:00 | - | 13,383 |
09.09.24 19:18:17 | - | 13,384 |
09.09.24 19:18:17 | - | 13,384 |
09.09.24 19:17:18 | - | 13,385 |
09.09.24 19:16:12 | - | 13,383 |
09.09.24 19:15:21 | - | 13,382 |
09.09.24 19:15:08 | - | 13,384 |
09.09.24 19:13:38 | - | 13,387 |
09.09.24 19:12:21 | - | 13,387 |
09.09.24 19:11:58 | - | 13,391 |
09.09.24 19:08:21 | - | 13,391 |
09.09.24 19:08:07 | - | 13,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:07:21 | - | 13,391 |
09.09.24 19:05:34 | - | 13,393 |
09.09.24 19:03:32 | - | 13,393 |
09.09.24 19:02:19 | - | 13,393 |
09.09.24 19:01:32 | - | 13,393 |
09.09.24 19:00:23 | - | 13,394 |
09.09.24 18:58:21 | - | 13,392 |
09.09.24 18:55:10 | - | 13,389 |
09.09.24 18:53:34 | - | 13,389 |
09.09.24 18:52:51 | - | 13,389 |
09.09.24 18:49:38 | - | 13,389 |
09.09.24 18:47:21 | - | 13,389 |
09.09.24 18:47:00 | - | 13,386 |
09.09.24 18:46:09 | - | 13,385 |
09.09.24 18:44:22 | - | 13,385 |