Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:10:21 | - | 13,487 |
10.09.24 09:09:57 | - | 13,487 |
10.09.24 09:09:03 | - | 13,487 |
10.09.24 09:08:49 | - | 13,485 |
10.09.24 09:06:21 | - | 13,478 |
10.09.24 09:05:11 | - | 13,474 |
10.09.24 09:05:01 | - | 13,471 |
10.09.24 09:04:01 | - | 13,475 |
10.09.24 08:57:08 | - | 13,336 |
10.09.24 08:55:43 | - | 13,340 |
10.09.24 08:53:07 | - | 13,339 |
10.09.24 08:51:43 | - | 13,340 |
10.09.24 08:51:13 | - | 13,339 |
10.09.24 08:48:27 | - | 13,342 |
10.09.24 08:47:18 | - | 13,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:44:02 | - | 13,345 |
10.09.24 08:43:39 | - | 13,343 |
10.09.24 08:43:09 | - | 13,342 |
10.09.24 08:42:23 | - | 13,339 |
10.09.24 08:42:19 | - | 13,343 |
10.09.24 08:34:37 | - | 13,344 |
10.09.24 08:32:53 | - | 13,345 |
10.09.24 08:32:24 | - | 13,344 |
10.09.24 08:29:58 | - | 13,348 |
10.09.24 08:23:26 | - | 13,346 |
10.09.24 08:20:59 | - | 13,344 |
10.09.24 08:16:07 | - | 13,348 |
10.09.24 08:15:26 | - | 13,345 |
10.09.24 08:13:44 | - | 13,348 |
10.09.24 08:11:17 | - | 13,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:10:44 | - | 13,343 |
10.09.24 08:10:22 | - | 13,345 |
10.09.24 08:10:15 | - | 13,342 |
10.09.24 08:08:26 | - | 13,339 |
10.09.24 08:07:49 | - | 13,337 |
10.09.24 08:05:39 | - | 13,340 |
10.09.24 08:05:22 | - | 13,341 |
09.09.24 21:59:54 | - | 13,338 |
09.09.24 21:59:42 | - | 13,335 |
09.09.24 21:59:05 | - | 13,337 |
09.09.24 21:58:30 | - | 13,335 |
09.09.24 21:57:21 | - | 13,334 |
09.09.24 21:56:21 | - | 13,337 |
09.09.24 21:55:58 | - | 13,334 |
09.09.24 21:54:46 | - | 13,334 |