Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:52:39 | - | 13,529 |
10.09.24 09:52:23 | - | 13,529 |
10.09.24 09:50:45 | - | 13,527 |
10.09.24 09:50:12 | - | 13,526 |
10.09.24 09:49:25 | - | 13,528 |
10.09.24 09:49:03 | - | 13,531 |
10.09.24 09:48:30 | - | 13,533 |
10.09.24 09:48:03 | - | 13,532 |
10.09.24 09:47:31 | - | 13,532 |
10.09.24 09:46:13 | - | 13,532 |
10.09.24 09:45:56 | - | 13,532 |
10.09.24 09:44:41 | - | 13,529 |
10.09.24 09:42:40 | - | 13,532 |
10.09.24 09:42:04 | - | 13,530 |
10.09.24 09:41:16 | - | 13,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:40:55 | - | 13,532 |
10.09.24 09:40:22 | - | 13,532 |
10.09.24 09:39:52 | - | 13,532 |
10.09.24 09:39:18 | - | 13,532 |
10.09.24 09:38:45 | - | 13,530 |
10.09.24 09:38:15 | - | 13,527 |
10.09.24 09:37:43 | - | 13,529 |
10.09.24 09:36:23 | - | 13,527 |
10.09.24 09:33:23 | - | 13,525 |
10.09.24 09:32:53 | - | 13,523 |
10.09.24 09:30:33 | - | 13,523 |
10.09.24 09:30:16 | - | 13,520 |
10.09.24 09:28:19 | - | 13,516 |
10.09.24 09:24:01 | - | 13,518 |
10.09.24 09:23:15 | - | 13,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:21:57 | - | 13,516 |
10.09.24 09:18:30 | - | 13,512 |
10.09.24 09:18:05 | - | 13,514 |
10.09.24 09:16:53 | - | 13,512 |
10.09.24 09:16:28 | - | 13,507 |
10.09.24 09:15:10 | - | 13,502 |
10.09.24 09:14:40 | - | 13,505 |
10.09.24 09:14:35 | - | 13,498 |
10.09.24 09:13:44 | - | 13,500 |
10.09.24 09:13:27 | - | 13,498 |
10.09.24 09:12:33 | - | 13,493 |
10.09.24 09:12:02 | - | 13,496 |
10.09.24 09:11:35 | - | 13,489 |
10.09.24 09:11:12 | - | 13,489 |
10.09.24 09:10:49 | - | 13,489 |