Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:27:25 | - | 13,532 |
10.09.24 10:25:53 | - | 13,532 |
10.09.24 10:24:31 | - | 13,534 |
10.09.24 10:23:06 | - | 13,534 |
10.09.24 10:22:36 | - | 13,534 |
10.09.24 10:22:26 | - | 13,534 |
10.09.24 10:22:08 | - | 13,534 |
10.09.24 10:21:23 | - | 13,539 |
10.09.24 10:20:45 | - | 13,539 |
10.09.24 10:20:07 | - | 13,540 |
10.09.24 10:19:47 | - | 13,542 |
10.09.24 10:18:05 | - | 13,542 |
10.09.24 10:16:38 | - | 13,538 |
10.09.24 10:14:45 | - | 13,538 |
10.09.24 10:13:34 | - | 13,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:13:25 | - | 13,538 |
10.09.24 10:12:29 | - | 13,538 |
10.09.24 10:11:20 | - | 13,536 |
10.09.24 10:10:50 | - | 13,536 |
10.09.24 10:09:20 | - | 13,536 |
10.09.24 10:08:45 | - | 13,538 |
10.09.24 10:07:05 | - | 13,536 |
10.09.24 10:06:19 | - | 13,537 |
10.09.24 10:05:20 | - | 13,539 |
10.09.24 10:05:13 | - | 13,539 |
10.09.24 10:03:44 | - | 13,541 |
10.09.24 10:03:04 | - | 13,540 |
10.09.24 10:02:15 | - | 13,538 |
10.09.24 10:01:46 | - | 13,540 |
10.09.24 10:00:41 | - | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:00:39 | - | 13,538 |
10.09.24 10:00:01 | - | 13,524 |
10.09.24 09:59:24 | - | 13,533 |
10.09.24 09:57:44 | - | 13,536 |
10.09.24 09:57:11 | - | 13,536 |
10.09.24 09:56:58 | - | 13,534 |
10.09.24 09:56:37 | - | 13,534 |
10.09.24 09:56:25 | - | 13,534 |
10.09.24 09:55:46 | - | 13,536 |
10.09.24 09:55:31 | - | 13,534 |
10.09.24 09:54:50 | - | 13,532 |
10.09.24 09:54:05 | - | 13,532 |
10.09.24 09:53:50 | - | 13,529 |
10.09.24 09:53:26 | - | 13,529 |
10.09.24 09:53:05 | - | 13,527 |