Amundi S&P Gl.Fin.ESG UCITS ETF DR
WKN A3DSTA | ISIN IE000KYX7IP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:18:56 | - | 13,401 |
09.09.24 15:18:08 | - | 13,396 |
09.09.24 15:16:46 | - | 13,396 |
09.09.24 15:16:01 | - | 13,394 |
09.09.24 15:15:16 | - | 13,394 |
09.09.24 15:14:19 | - | 13,394 |
09.09.24 15:13:47 | - | 13,394 |
09.09.24 15:13:24 | - | 13,394 |
09.09.24 15:12:47 | - | 13,395 |
09.09.24 15:12:19 | - | 13,393 |
09.09.24 15:11:32 | - | 13,398 |
09.09.24 15:10:34 | - | 13,399 |
09.09.24 15:09:30 | - | 13,396 |
09.09.24 15:09:10 | - | 13,399 |
09.09.24 15:08:58 | - | 13,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:08:04 | - | 13,404 |
09.09.24 15:07:54 | - | 13,404 |
09.09.24 15:05:43 | - | 13,404 |
09.09.24 15:04:47 | - | 13,406 |
09.09.24 15:04:19 | - | 13,409 |
09.09.24 15:00:08 | - | 13,409 |
09.09.24 14:59:27 | - | 13,411 |
09.09.24 14:58:44 | - | 13,409 |
09.09.24 14:58:09 | - | 13,409 |
09.09.24 14:57:54 | - | 13,406 |
09.09.24 14:56:07 | - | 13,404 |
09.09.24 14:55:23 | - | 13,404 |
09.09.24 14:54:53 | - | 13,404 |
09.09.24 14:54:28 | - | 13,402 |
09.09.24 14:51:44 | - | 13,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:51:14 | - | 13,399 |
09.09.24 14:50:34 | - | 13,399 |
09.09.24 14:50:04 | - | 13,399 |
09.09.24 14:49:00 | - | 13,396 |
09.09.24 14:47:28 | - | 13,396 |
09.09.24 14:46:51 | - | 13,396 |
09.09.24 14:46:31 | - | 13,396 |
09.09.24 14:43:35 | - | 13,394 |
09.09.24 14:43:06 | - | 13,394 |
09.09.24 14:42:55 | - | 13,394 |
09.09.24 14:42:02 | - | 13,394 |
09.09.24 14:41:40 | - | 13,392 |
09.09.24 14:40:51 | - | 13,389 |
09.09.24 14:38:12 | - | 13,391 |
09.09.24 14:37:29 | - | 13,394 |