Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:38 | - | 15,340 |
03.10.24 18:37:38 | - | 15,344 |
03.10.24 18:37:06 | - | 15,341 |
03.10.24 18:34:08 | - | 15,345 |
03.10.24 18:33:23 | - | 15,341 |
03.10.24 18:33:08 | - | 15,337 |
03.10.24 18:32:08 | - | 15,343 |
03.10.24 18:30:53 | - | 15,340 |
03.10.24 18:30:38 | - | 15,345 |
03.10.24 18:28:38 | - | 15,349 |
03.10.24 18:27:08 | - | 15,352 |
03.10.24 18:24:38 | - | 15,356 |
03.10.24 18:24:23 | - | 15,352 |
03.10.24 18:23:53 | - | 15,349 |
03.10.24 18:22:53 | - | 15,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:15 | - | 15,349 |
03.10.24 18:16:38 | - | 15,353 |
03.10.24 18:15:08 | - | 15,359 |
03.10.24 18:14:14 | - | 15,355 |
03.10.24 18:12:08 | - | 15,360 |
03.10.24 18:11:23 | - | 15,356 |
03.10.24 18:11:08 | - | 15,360 |
03.10.24 18:10:05 | - | 15,354 |
03.10.24 18:09:53 | - | 15,358 |
03.10.24 18:09:23 | - | 15,364 |
03.10.24 18:08:38 | - | 15,360 |
03.10.24 18:06:23 | - | 15,353 |
03.10.24 18:04:53 | - | 15,350 |
03.10.24 18:02:38 | - | 15,353 |
03.10.24 17:57:28 | - | 15,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:53 | - | 15,344 |
03.10.24 17:56:23 | - | 15,348 |
03.10.24 17:55:13 | - | 15,352 |
03.10.24 17:52:53 | - | 15,348 |
03.10.24 17:52:08 | - | 15,351 |
03.10.24 17:51:42 | - | 15,344 |
03.10.24 17:50:53 | - | 15,340 |
03.10.24 17:50:45 | - | 15,336 |
03.10.24 17:50:23 | - | 15,340 |
03.10.24 17:49:23 | - | 15,335 |
03.10.24 17:48:23 | - | 15,339 |
03.10.24 17:47:53 | - | 15,342 |
03.10.24 17:46:55 | - | 15,339 |
03.10.24 17:46:08 | - | 15,343 |
03.10.24 17:43:38 | - | 15,339 |