Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:15 | - | 15,334 |
04.10.24 08:13:13 | - | 15,336 |
04.10.24 08:12:49 | - | 15,334 |
04.10.24 08:12:46 | - | 15,336 |
04.10.24 08:12:45 | - | 15,334 |
04.10.24 08:12:40 | - | 15,336 |
04.10.24 08:12:35 | - | 15,334 |
04.10.24 08:12:25 | - | 15,334 |
04.10.24 08:12:15 | - | 15,335 |
04.10.24 08:11:26 | - | 15,335 |
04.10.24 08:11:23 | - | 15,336 |
04.10.24 08:11:09 | - | 15,335 |
04.10.24 08:10:46 | - | 15,337 |
04.10.24 08:10:32 | - | 15,340 |
04.10.24 08:10:25 | - | 15,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:04 | - | 15,339 |
04.10.24 08:10:02 | - | 15,340 |
04.10.24 08:09:59 | - | 15,338 |
04.10.24 08:09:58 | - | 15,340 |
04.10.24 08:09:32 | - | 15,338 |
04.10.24 08:08:55 | - | 15,338 |
04.10.24 08:08:22 | - | 15,338 |
04.10.24 08:07:50 | - | 15,339 |
04.10.24 08:07:35 | - | 15,341 |
04.10.24 08:06:29 | - | 15,342 |
04.10.24 08:05:58 | - | 15,341 |
04.10.24 08:05:22 | - | 15,340 |
04.10.24 08:05:09 | - | 15,342 |
03.10.24 21:59:53 | - | 15,333 |
03.10.24 21:59:38 | - | 15,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:23 | - | 15,337 |
03.10.24 21:59:08 | - | 15,341 |
03.10.24 21:58:08 | - | 15,337 |
03.10.24 21:57:38 | - | 15,333 |
03.10.24 21:57:23 | - | 15,329 |
03.10.24 21:57:08 | - | 15,325 |
03.10.24 21:56:53 | - | 15,319 |
03.10.24 21:56:23 | - | 15,324 |
03.10.24 21:54:53 | - | 15,328 |
03.10.24 21:54:08 | - | 15,319 |
03.10.24 21:52:38 | - | 15,315 |
03.10.24 21:52:08 | - | 15,320 |
03.10.24 21:51:23 | - | 15,325 |
03.10.24 21:50:38 | - | 15,331 |
03.10.24 21:50:23 | - | 15,337 |