Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:08 | - | 15,316 |
03.10.24 20:24:08 | - | 15,312 |
03.10.24 20:22:53 | - | 15,307 |
03.10.24 20:22:23 | - | 15,303 |
03.10.24 20:22:08 | - | 15,311 |
03.10.24 20:21:38 | - | 15,319 |
03.10.24 20:20:08 | - | 15,322 |
03.10.24 20:19:59 | - | 15,319 |
03.10.24 20:17:08 | - | 15,323 |
03.10.24 20:17:08 | - | 15,323 |
03.10.24 20:14:08 | - | 15,317 |
03.10.24 20:13:23 | - | 15,321 |
03.10.24 20:10:58 | - | 15,327 |
03.10.24 20:10:53 | - | 15,323 |
03.10.24 20:09:53 | - | 15,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:38 | - | 15,323 |
03.10.24 20:04:23 | - | 15,318 |
03.10.24 20:03:08 | - | 15,314 |
03.10.24 19:59:23 | - | 15,319 |
03.10.24 19:57:38 | - | 15,313 |
03.10.24 19:55:38 | - | 15,318 |
03.10.24 19:54:42 | - | 15,314 |
03.10.24 19:54:23 | - | 15,310 |
03.10.24 19:49:38 | - | 15,306 |
03.10.24 19:48:08 | - | 15,311 |
03.10.24 19:47:23 | - | 15,315 |
03.10.24 19:45:55 | - | 15,311 |
03.10.24 19:45:53 | - | 15,316 |
03.10.24 19:43:38 | - | 15,312 |
03.10.24 19:42:53 | - | 15,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:08 | - | 15,304 |
03.10.24 19:39:53 | - | 15,310 |
03.10.24 19:39:43 | - | 15,314 |
03.10.24 19:37:53 | - | 15,310 |
03.10.24 19:36:38 | - | 15,314 |
03.10.24 19:36:25 | - | 15,319 |
03.10.24 19:33:08 | - | 15,323 |
03.10.24 19:32:38 | - | 15,327 |
03.10.24 19:31:53 | - | 15,321 |
03.10.24 19:31:08 | - | 15,325 |
03.10.24 19:30:08 | - | 15,318 |
03.10.24 19:28:53 | - | 15,325 |
03.10.24 19:28:23 | - | 15,337 |
03.10.24 19:27:53 | - | 15,344 |
03.10.24 19:27:38 | - | 15,348 |