Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:23 | - | 15,341 |
03.10.24 19:25:53 | - | 15,331 |
03.10.24 19:25:08 | - | 15,322 |
03.10.24 19:24:38 | - | 15,326 |
03.10.24 19:24:23 | - | 15,330 |
03.10.24 19:23:38 | - | 15,326 |
03.10.24 19:23:08 | - | 15,321 |
03.10.24 19:20:38 | - | 15,312 |
03.10.24 19:17:08 | - | 15,304 |
03.10.24 19:13:38 | - | 15,299 |
03.10.24 19:12:23 | - | 15,304 |
03.10.24 19:12:02 | - | 15,300 |
03.10.24 19:11:38 | - | 15,296 |
03.10.24 19:10:38 | - | 15,291 |
03.10.24 19:10:08 | - | 15,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:35 | - | 15,299 |
03.10.24 19:09:23 | - | 15,303 |
03.10.24 19:09:08 | - | 15,299 |
03.10.24 19:08:08 | - | 15,304 |
03.10.24 19:07:23 | - | 15,296 |
03.10.24 19:06:38 | - | 15,292 |
03.10.24 19:06:08 | - | 15,289 |
03.10.24 19:05:38 | - | 15,292 |
03.10.24 19:05:05 | - | 15,296 |
03.10.24 19:02:53 | - | 15,300 |
03.10.24 19:02:53 | - | 15,300 |
03.10.24 19:00:53 | - | 15,297 |
03.10.24 18:59:08 | - | 15,304 |
03.10.24 18:58:23 | - | 15,300 |
03.10.24 18:58:08 | - | 15,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:23 | - | 15,309 |
03.10.24 18:56:23 | - | 15,300 |
03.10.24 18:55:25 | - | 15,306 |
03.10.24 18:54:53 | - | 15,306 |
03.10.24 18:54:08 | - | 15,301 |
03.10.24 18:53:38 | - | 15,307 |
03.10.24 18:52:17 | - | 15,311 |
03.10.24 18:49:53 | - | 15,307 |
03.10.24 18:49:49 | - | 15,311 |
03.10.24 18:46:35 | - | 15,312 |
03.10.24 18:46:23 | - | 15,316 |
03.10.24 18:42:23 | - | 15,317 |
03.10.24 18:41:38 | - | 15,325 |
03.10.24 18:40:08 | - | 15,330 |
03.10.24 18:39:23 | - | 15,336 |