Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:23 | - | 15,335 |
03.10.24 17:43:08 | - | 15,331 |
03.10.24 17:42:23 | - | 15,335 |
03.10.24 17:41:38 | - | 15,339 |
03.10.24 17:41:08 | - | 15,347 |
03.10.24 17:40:53 | - | 15,338 |
03.10.24 17:40:23 | - | 15,327 |
03.10.24 17:39:39 | - | 15,326 |
03.10.24 17:36:53 | - | 15,322 |
03.10.24 17:36:07 | - | 15,318 |
03.10.24 17:29:27 | - | 15,485 |
03.10.24 17:28:55 | - | 15,477 |
03.10.24 17:28:02 | - | 15,477 |
03.10.24 17:27:44 | - | 15,482 |
03.10.24 17:27:21 | - | 15,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:21 | - | 15,485 |
03.10.24 17:27:21 | - | 15,485 |
03.10.24 17:27:21 | - | 15,485 |
03.10.24 17:26:46 | - | 15,490 |
03.10.24 17:26:16 | - | 15,490 |
03.10.24 17:25:11 | - | 15,495 |
03.10.24 17:24:50 | - | 15,498 |
03.10.24 17:24:05 | - | 15,498 |
03.10.24 17:23:11 | - | 15,495 |
03.10.24 17:22:41 | - | 15,485 |
03.10.24 17:21:58 | - | 15,482 |
03.10.24 17:21:26 | - | 15,478 |
03.10.24 17:20:53 | - | 15,478 |
03.10.24 17:20:06 | - | 15,478 |
03.10.24 17:18:44 | - | 15,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:14 | - | 15,478 |
03.10.24 17:16:39 | - | 15,478 |
03.10.24 17:16:00 | - | 15,469 |
03.10.24 17:14:48 | - | 15,469 |
03.10.24 17:13:51 | - | 15,461 |
03.10.24 17:13:12 | - | 15,464 |
03.10.24 17:13:12 | - | 15,464 |
03.10.24 17:13:12 | - | 15,464 |
03.10.24 17:13:12 | - | 15,464 |
03.10.24 17:13:12 | - | 15,464 |
03.10.24 17:13:12 | - | 15,464 |
03.10.24 17:11:58 | - | 15,469 |
03.10.24 17:11:18 | - | 15,468 |
03.10.24 17:10:27 | - | 15,466 |
03.10.24 17:09:21 | - | 15,469 |