Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:59 | - | 15,510 |
04.10.24 09:18:48 | - | 15,508 |
04.10.24 09:18:27 | - | 15,508 |
04.10.24 09:18:05 | - | 15,508 |
04.10.24 09:17:34 | - | 15,508 |
04.10.24 09:17:07 | - | 15,504 |
04.10.24 09:16:37 | - | 15,504 |
04.10.24 09:15:24 | - | 15,500 |
04.10.24 09:14:54 | - | 15,500 |
04.10.24 09:14:30 | - | 15,500 |
04.10.24 09:14:05 | - | 15,500 |
04.10.24 09:13:46 | - | 15,498 |
04.10.24 09:13:13 | - | 15,500 |
04.10.24 09:12:12 | - | 15,492 |
04.10.24 09:11:42 | - | 15,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:42 | - | 15,489 |
04.10.24 09:10:41 | - | 15,484 |
04.10.24 09:09:59 | - | 15,488 |
04.10.24 09:09:38 | - | 15,492 |
04.10.24 09:09:19 | - | 15,492 |
04.10.24 09:08:45 | - | 15,488 |
04.10.24 09:08:15 | - | 15,488 |
04.10.24 09:05:52 | - | 15,488 |
04.10.24 09:04:07 | - | 15,484 |
04.10.24 08:57:55 | - | 15,326 |
04.10.24 08:57:23 | - | 15,326 |
04.10.24 08:56:30 | - | 15,326 |
04.10.24 08:56:28 | - | 15,324 |
04.10.24 08:56:25 | - | 15,326 |
04.10.24 08:56:24 | - | 15,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:23 | - | 15,326 |
04.10.24 08:55:58 | - | 15,327 |
04.10.24 08:55:26 | - | 15,327 |
04.10.24 08:55:25 | - | 15,324 |
04.10.24 08:55:25 | - | 15,324 |
04.10.24 08:54:54 | - | 15,325 |
04.10.24 08:54:53 | - | 15,326 |
04.10.24 08:54:35 | - | 15,324 |
04.10.24 08:54:11 | - | 15,326 |
04.10.24 08:53:55 | - | 15,324 |
04.10.24 08:53:27 | - | 15,325 |
04.10.24 08:53:06 | - | 15,324 |
04.10.24 08:52:47 | - | 15,322 |
04.10.24 08:52:26 | - | 15,324 |
04.10.24 08:52:18 | - | 15,327 |