Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS2 | ISIN IE000EFHIFG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:00 | - | 15,531 |
04.10.24 10:36:12 | - | 15,536 |
04.10.24 10:35:46 | - | 15,531 |
04.10.24 10:34:58 | - | 15,536 |
04.10.24 10:34:30 | - | 15,531 |
04.10.24 10:33:41 | - | 15,536 |
04.10.24 10:33:21 | - | 15,536 |
04.10.24 10:32:50 | - | 15,536 |
04.10.24 10:31:19 | - | 15,533 |
04.10.24 10:30:43 | - | 15,537 |
04.10.24 10:30:34 | - | 15,535 |
04.10.24 10:30:00 | - | 15,531 |
04.10.24 10:29:50 | - | 15,533 |
04.10.24 10:29:29 | - | 15,535 |
04.10.24 10:29:17 | - | 15,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:05 | - | 15,535 |
04.10.24 10:28:42 | - | 15,537 |
04.10.24 10:28:12 | - | 15,537 |
04.10.24 10:26:49 | - | 15,537 |
04.10.24 10:26:02 | - | 15,537 |
04.10.24 10:25:25 | - | 15,535 |
04.10.24 10:24:55 | - | 15,535 |
04.10.24 10:24:19 | - | 15,535 |
04.10.24 10:23:49 | - | 15,534 |
04.10.24 10:23:39 | - | 15,534 |
04.10.24 10:23:06 | - | 15,531 |
04.10.24 10:20:17 | - | 15,529 |
04.10.24 10:20:05 | - | 15,529 |
04.10.24 10:19:08 | - | 15,527 |
04.10.24 10:18:59 | - | 15,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:29 | - | 15,528 |
04.10.24 10:16:32 | - | 15,523 |
04.10.24 10:13:30 | - | 15,521 |
04.10.24 10:13:15 | - | 15,525 |
04.10.24 10:12:45 | - | 15,524 |
04.10.24 10:12:24 | - | 15,519 |
04.10.24 10:11:56 | - | 15,524 |
04.10.24 10:11:26 | - | 15,524 |
04.10.24 10:11:07 | - | 15,523 |
04.10.24 10:10:37 | - | 15,522 |
04.10.24 10:09:50 | - | 15,526 |
04.10.24 10:07:25 | - | 15,528 |
04.10.24 10:06:40 | - | 15,532 |
04.10.24 10:05:56 | - | 15,532 |
04.10.24 10:05:42 | - | 15,536 |